Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0331 USDT |
6,334.9347 CHZ |
0.0327 USDT |
0.0326 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-06-21 |
0.0348 USDT |
36,279.6920 CHZ |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0345 USDT |
158,075.9654 CHZ |
0.0352 USDT |
0.0338 USDT |
0.0358 USDT |
0.0344 USDT |
| 2025-06-19 |
0.0350 USDT |
79,197.0113 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-06-18 |
0.0353 USDT |
5,033.7501 CHZ |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-06-17 |
0.0365 USDT |
21,028.0358 CHZ |
0.0368 USDT |
0.0363 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-06-16 |
0.0365 USDT |
32,821.9068 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-15 |
0.0364 USDT |
28,955.9531 CHZ |
0.0363 USDT |
0.0361 USDT |
0.0366 USDT |
0.0362 USDT |
| 2025-06-14 |
0.0365 USDT |
13,972.5643 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-06-13 |
0.0359 USDT |
420,356.5073 CHZ |
0.0369 USDT |
0.0347 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-06-12 |
0.0385 USDT |
150,564.8398 CHZ |
0.0392 USDT |
0.0375 USDT |
0.0392 USDT |
0.0375 USDT |
| 2025-06-11 |
0.0399 USDT |
1,642,470.7226 CHZ |
0.0409 USDT |
0.0397 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-06-10 |
0.0393 USDT |
37,907.1691 CHZ |
0.0397 USDT |
0.0390 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-06-09 |
0.0381 USDT |
17,609.0794 CHZ |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0382 USDT |
43,488.8876 CHZ |
0.0379 USDT |
0.0376 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-07 |
0.0373 USDT |
3,901.1739 CHZ |
0.0373 USDT |
0.0372 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-06-06 |
0.0374 USDT |
123,558.0152 CHZ |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
0.0376 USDT |
| 2025-06-05 |
0.0389 USDT |
164,800.0788 CHZ |
0.0389 USDT |
0.0384 USDT |
0.0394 USDT |
0.0385 USDT |
| 2025-06-04 |
0.0400 USDT |
39,054.8020 CHZ |
0.0403 USDT |
0.0394 USDT |
0.0404 USDT |
0.0395 USDT |
| 2025-06-03 |
0.0403 USDT |
134,634.8372 CHZ |
0.0403 USDT |
0.0401 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-06-02 |
0.0395 USDT |
130,159.1780 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0397 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0387 USDT |
55,767.6162 CHZ |
0.0385 USDT |
0.0385 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-05-31 |
0.0377 USDT |
385,334.9179 CHZ |
0.0382 USDT |
0.0371 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-05-30 |
0.0405 USDT |
369,252.1376 CHZ |
0.0422 USDT |
0.0398 USDT |
0.0422 USDT |
0.0403 USDT |
| 2025-05-29 |
0.0434 USDT |
124,021.1518 CHZ |
0.0441 USDT |
0.0428 USDT |
0.0449 USDT |
0.0431 USDT |
| 2025-05-28 |
0.0442 USDT |
137,002.2595 CHZ |
0.0440 USDT |
0.0430 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-05-27 |
0.0437 USDT |
123,821.6009 CHZ |
0.0431 USDT |
0.0430 USDT |
0.0446 USDT |
0.0441 USDT |
| 2025-05-26 |
0.0438 USDT |
56,749.3747 CHZ |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
0.0435 USDT |
| 2025-05-25 |
0.0426 USDT |
88,670.5844 CHZ |
0.0428 USDT |
0.0421 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-05-24 |
0.0439 USDT |
177,914.3554 CHZ |
0.0437 USDT |
0.0435 USDT |
0.0445 USDT |
0.0442 USDT |
| 2025-05-23 |
0.0456 USDT |
1,977,783.1976 CHZ |
0.0472 USDT |
0.0440 USDT |
0.0481 USDT |
0.0451 USDT |
| 2025-05-22 |
0.0466 USDT |
1,113,629.9770 CHZ |
0.0454 USDT |
0.0453 USDT |
0.0473 USDT |
0.0469 USDT |
| 2025-05-21 |
0.0445 USDT |
1,336,597.1482 CHZ |
0.0443 USDT |
0.0436 USDT |
0.0461 USDT |
0.0441 USDT |
| 2025-05-20 |
0.0435 USDT |
1,743,095.5371 CHZ |
0.0437 USDT |
0.0426 USDT |
0.0447 USDT |
0.0441 USDT |
| 2025-05-19 |
0.0430 USDT |
1,792,820.5188 CHZ |
0.0452 USDT |
0.0419 USDT |
0.0453 USDT |
0.0434 USDT |
| 2025-05-18 |
0.0438 USDT |
1,090,048.9643 CHZ |
0.0425 USDT |
0.0425 USDT |
0.0455 USDT |
0.0436 USDT |
| 2025-05-17 |
0.0430 USDT |
1,303,372.4819 CHZ |
0.0442 USDT |
0.0424 USDT |
0.0442 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0451 USDT |
1,225,612.4999 CHZ |
0.0447 USDT |
0.0446 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-05-15 |
0.0455 USDT |
2,154,064.6317 CHZ |
0.0478 USDT |
0.0443 USDT |
0.0482 USDT |
0.0450 USDT |
| 2025-05-14 |
0.0490 USDT |
1,675,156.3043 CHZ |
0.0498 USDT |
0.0474 USDT |
0.0509 USDT |
0.0474 USDT |
| 2025-05-13 |
0.0473 USDT |
2,456,527.9405 CHZ |
0.0486 USDT |
0.0454 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-05-12 |
0.0481 USDT |
3,339,684.9014 CHZ |
0.0481 USDT |
0.0460 USDT |
0.0496 USDT |
0.0476 USDT |
| 2025-05-11 |
0.0487 USDT |
1,666,938.0890 CHZ |
0.0495 USDT |
0.0471 USDT |
0.0499 USDT |
0.0479 USDT |
| 2025-05-10 |
0.0470 USDT |
2,422,470.3582 CHZ |
0.0462 USDT |
0.0460 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-05-09 |
0.0456 USDT |
2,203,120.0758 CHZ |
0.0443 USDT |
0.0443 USDT |
0.0465 USDT |
0.0456 USDT |
| 2025-05-08 |
0.0420 USDT |
772,135.3597 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-05-07 |
0.0387 USDT |
987,651.3073 CHZ |
0.0391 USDT |
0.0383 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-05-06 |
0.0391 USDT |
2,489,574.0623 CHZ |
0.0389 USDT |
0.0380 USDT |
0.0401 USDT |
0.0384 USDT |
| 2025-05-05 |
0.0391 USDT |
139,355.0899 CHZ |
0.0391 USDT |
0.0388 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-05-04 |
0.0398 USDT |
652,324.2707 CHZ |
0.0403 USDT |
0.0392 USDT |
0.0404 USDT |
0.0394 USDT |