Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0740 USDT |
1,019,414.9505 CHZ |
0.0760 USDT |
0.0731 USDT |
0.0761 USDT |
0.0734 USDT |
| 2025-01-22 |
0.0769 USDT |
103,900.5304 CHZ |
0.0776 USDT |
0.0765 USDT |
0.0781 USDT |
0.0776 USDT |
| 2025-01-21 |
0.0752 USDT |
5,777,814.4319 CHZ |
0.0765 USDT |
0.0729 USDT |
0.0793 USDT |
0.0781 USDT |
| 2025-01-20 |
0.0774 USDT |
12,117,413.8587 CHZ |
0.0756 USDT |
0.0733 USDT |
0.0825 USDT |
0.0777 USDT |
| 2025-01-19 |
0.0786 USDT |
12,367,391.3562 CHZ |
0.0832 USDT |
0.0747 USDT |
0.0854 USDT |
0.0758 USDT |
| 2025-01-18 |
0.0833 USDT |
430,834.2182 CHZ |
0.0901 USDT |
0.0820 USDT |
0.0901 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0886 USDT |
1,229,226.2579 CHZ |
0.0852 USDT |
0.0852 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-01-16 |
0.0860 USDT |
357,038.0167 CHZ |
0.0864 USDT |
0.0838 USDT |
0.0871 USDT |
0.0863 USDT |
| 2025-01-15 |
0.0822 USDT |
494,194.8517 CHZ |
0.0811 USDT |
0.0797 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-01-14 |
0.0800 USDT |
677,685.1777 CHZ |
0.0783 USDT |
0.0783 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-01-13 |
0.0775 USDT |
278,641.0136 CHZ |
0.0811 USDT |
0.0734 USDT |
0.0829 USDT |
0.0780 USDT |
| 2025-01-12 |
0.0832 USDT |
66,657.6437 CHZ |
0.0833 USDT |
0.0814 USDT |
0.0838 USDT |
0.0822 USDT |
| 2025-01-11 |
0.0826 USDT |
204,624.5616 CHZ |
0.0840 USDT |
0.0817 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-01-10 |
0.0820 USDT |
317,513.5443 CHZ |
0.0829 USDT |
0.0808 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-01-09 |
0.0825 USDT |
2,350,873.6931 CHZ |
0.0821 USDT |
0.0804 USDT |
0.0847 USDT |
0.0832 USDT |
| 2025-01-08 |
0.0827 USDT |
1,533,772.1510 CHZ |
0.0848 USDT |
0.0790 USDT |
0.0857 USDT |
0.0822 USDT |
| 2025-01-07 |
0.0898 USDT |
3,857,754.6067 CHZ |
0.0953 USDT |
0.0859 USDT |
0.0955 USDT |
0.0860 USDT |
| 2025-01-06 |
0.0940 USDT |
2,675,399.8171 CHZ |
0.0928 USDT |
0.0908 USDT |
0.0964 USDT |
0.0963 USDT |
| 2025-01-05 |
0.0917 USDT |
1,713,671.5927 CHZ |
0.0917 USDT |
0.0903 USDT |
0.0929 USDT |
0.0929 USDT |
| 2025-01-04 |
0.0927 USDT |
1,799,937.6050 CHZ |
0.0937 USDT |
0.0913 USDT |
0.0942 USDT |
0.0918 USDT |
| 2025-01-03 |
0.0903 USDT |
1,527,924.6387 CHZ |
0.0880 USDT |
0.0869 USDT |
0.0937 USDT |
0.0933 USDT |
| 2025-01-02 |
0.0880 USDT |
1,532,333.8159 CHZ |
0.0862 USDT |
0.0862 USDT |
0.0898 USDT |
0.0867 USDT |
| 2025-01-01 |
0.0827 USDT |
854,338.1770 CHZ |
0.0823 USDT |
0.0806 USDT |
0.0845 USDT |
0.0842 USDT |
| 2024-12-31 |
0.0834 USDT |
1,511,716.4031 CHZ |
0.0839 USDT |
0.0807 USDT |
0.0855 USDT |
0.0824 USDT |
| 2024-12-30 |
0.0843 USDT |
948,904.8937 CHZ |
0.0856 USDT |
0.0814 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-12-29 |
0.0862 USDT |
89,014.1502 CHZ |
0.0884 USDT |
0.0850 USDT |
0.0890 USDT |
0.0851 USDT |
| 2024-12-28 |
0.0864 USDT |
217,422.0796 CHZ |
0.0855 USDT |
0.0852 USDT |
0.0885 USDT |
0.0876 USDT |
| 2024-12-27 |
0.0876 USDT |
373,234.3082 CHZ |
0.0854 USDT |
0.0849 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-12-26 |
0.0875 USDT |
442,901.1585 CHZ |
0.0930 USDT |
0.0843 USDT |
0.0930 USDT |
0.0846 USDT |
| 2024-12-25 |
0.0931 USDT |
610,079.2977 CHZ |
0.0940 USDT |
0.0912 USDT |
0.0946 USDT |
0.0924 USDT |
| 2024-12-24 |
0.0932 USDT |
2,144,674.4779 CHZ |
0.0903 USDT |
0.0884 USDT |
0.0953 USDT |
0.0939 USDT |
| 2024-12-23 |
0.0847 USDT |
1,230,008.7132 CHZ |
0.0842 USDT |
0.0823 USDT |
0.0885 USDT |
0.0840 USDT |
| 2024-12-22 |
0.0846 USDT |
4,019,816.0258 CHZ |
0.0835 USDT |
0.0815 USDT |
0.0868 USDT |
0.0849 USDT |
| 2024-12-21 |
0.0873 USDT |
6,123,468.8344 CHZ |
0.0890 USDT |
0.0827 USDT |
0.0942 USDT |
0.0847 USDT |
| 2024-12-20 |
0.0805 USDT |
13,574,574.2331 CHZ |
0.0862 USDT |
0.0740 USDT |
0.0896 USDT |
0.0869 USDT |
| 2024-12-19 |
0.0883 USDT |
1,416,739.9653 CHZ |
0.0928 USDT |
0.0847 USDT |
0.0962 USDT |
0.0868 USDT |
| 2024-12-18 |
0.0968 USDT |
1,861,824.1578 CHZ |
0.1033 USDT |
0.0935 USDT |
0.1037 USDT |
0.0961 USDT |
| 2024-12-17 |
0.1070 USDT |
168,908.0497 CHZ |
0.1077 USDT |
0.1043 USDT |
0.1102 USDT |
0.1065 USDT |
| 2024-12-16 |
0.1098 USDT |
107,432.2468 CHZ |
0.1136 USDT |
0.1061 USDT |
0.1144 USDT |
0.1112 USDT |
| 2024-12-15 |
0.1097 USDT |
415,019.7334 CHZ |
0.1101 USDT |
0.1076 USDT |
0.1129 USDT |
0.1090 USDT |
| 2024-12-14 |
0.1113 USDT |
28,172.2382 CHZ |
0.1172 USDT |
0.1085 USDT |
0.1177 USDT |
0.1085 USDT |
| 2024-12-13 |
0.1147 USDT |
185,869.4739 CHZ |
0.1173 USDT |
0.1130 USDT |
0.1174 USDT |
0.1144 USDT |
| 2024-12-12 |
0.1206 USDT |
136,482.3208 CHZ |
0.1225 USDT |
0.1172 USDT |
0.1234 USDT |
0.1172 USDT |
| 2024-12-11 |
0.1097 USDT |
288,622.2041 CHZ |
0.1019 USDT |
0.0993 USDT |
0.1154 USDT |
0.1153 USDT |
| 2024-12-10 |
0.0983 USDT |
736,815.8630 CHZ |
0.1066 USDT |
0.0916 USDT |
0.1072 USDT |
0.0976 USDT |
| 2024-12-09 |
0.1162 USDT |
1,102,643.4058 CHZ |
0.1307 USDT |
0.0923 USDT |
0.1307 USDT |
0.1020 USDT |
| 2024-12-08 |
0.1314 USDT |
149,291.6181 CHZ |
0.1287 USDT |
0.1270 USDT |
0.1377 USDT |
0.1299 USDT |
| 2024-12-07 |
0.1273 USDT |
239,410.2963 CHZ |
0.1322 USDT |
0.1185 USDT |
0.1325 USDT |
0.1291 USDT |
| 2024-12-06 |
0.1308 USDT |
301,431.6704 CHZ |
0.1317 USDT |
0.1258 USDT |
0.1338 USDT |
0.1313 USDT |
| 2024-12-05 |
0.1337 USDT |
620,905.2920 CHZ |
0.1316 USDT |
0.1236 USDT |
0.1427 USDT |
0.1359 USDT |