Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0826 USDT |
1,185,939.7520 CHZ |
0.0791 USDT |
0.0790 USDT |
0.0857 USDT |
0.0834 USDT |
| 2023-12-19 |
0.0797 USDT |
494,304.8115 CHZ |
0.0795 USDT |
0.0784 USDT |
0.0810 USDT |
0.0787 USDT |
| 2023-12-18 |
0.0776 USDT |
673,935.0228 CHZ |
0.0808 USDT |
0.0753 USDT |
0.0812 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0828 USDT |
172,450.7741 CHZ |
0.0833 USDT |
0.0819 USDT |
0.0841 USDT |
0.0828 USDT |
| 2023-12-16 |
0.0834 USDT |
144,297.6097 CHZ |
0.0822 USDT |
0.0822 USDT |
0.0841 USDT |
0.0829 USDT |
| 2023-12-15 |
0.0839 USDT |
569,135.1845 CHZ |
0.0864 USDT |
0.0817 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-12-14 |
0.0857 USDT |
896,166.7225 CHZ |
0.0852 USDT |
0.0828 USDT |
0.0877 USDT |
0.0862 USDT |
| 2023-12-13 |
0.0817 USDT |
477,620.7767 CHZ |
0.0839 USDT |
0.0773 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-12-12 |
0.0831 USDT |
449,871.3246 CHZ |
0.0831 USDT |
0.0817 USDT |
0.0844 USDT |
0.0828 USDT |
| 2023-12-11 |
0.0834 USDT |
1,741,815.2077 CHZ |
0.0906 USDT |
0.0798 USDT |
0.0906 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0920 USDT |
573,690.0622 CHZ |
0.0906 USDT |
0.0891 USDT |
0.0943 USDT |
0.0907 USDT |
| 2023-12-09 |
0.0926 USDT |
903,513.3313 CHZ |
0.0919 USDT |
0.0907 USDT |
0.0945 USDT |
0.0917 USDT |
| 2023-12-08 |
0.0894 USDT |
876,623.8042 CHZ |
0.0881 USDT |
0.0861 USDT |
0.0934 USDT |
0.0919 USDT |
| 2023-12-07 |
0.0842 USDT |
923,120.7142 CHZ |
0.0815 USDT |
0.0809 USDT |
0.0895 USDT |
0.0888 USDT |
| 2023-12-06 |
0.0822 USDT |
1,741,975.3771 CHZ |
0.0798 USDT |
0.0790 USDT |
0.0843 USDT |
0.0824 USDT |
| 2023-12-05 |
0.0780 USDT |
340,589.1205 CHZ |
0.0784 USDT |
0.0769 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-12-04 |
0.0771 USDT |
808,486.7355 CHZ |
0.0773 USDT |
0.0752 USDT |
0.0792 USDT |
0.0774 USDT |
| 2023-12-03 |
0.0765 USDT |
94,561.7357 CHZ |
0.0765 USDT |
0.0760 USDT |
0.0776 USDT |
0.0765 USDT |
| 2023-12-02 |
0.0755 USDT |
185,688.0725 CHZ |
0.0744 USDT |
0.0743 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-12-01 |
0.0736 USDT |
117,978.0585 CHZ |
0.0729 USDT |
0.0726 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-11-30 |
0.0730 USDT |
87,635.5047 CHZ |
0.0734 USDT |
0.0727 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-11-29 |
0.0729 USDT |
58,721.4780 CHZ |
0.0734 USDT |
0.0725 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-11-28 |
0.0726 USDT |
167,020.4587 CHZ |
0.0736 USDT |
0.0716 USDT |
0.0737 USDT |
0.0726 USDT |
| 2023-11-27 |
0.0735 USDT |
185,365.8151 CHZ |
0.0750 USDT |
0.0722 USDT |
0.0751 USDT |
0.0723 USDT |
| 2023-11-26 |
0.0751 USDT |
234,839.8327 CHZ |
0.0768 USDT |
0.0736 USDT |
0.0771 USDT |
0.0750 USDT |
| 2023-11-25 |
0.0764 USDT |
146,739.3027 CHZ |
0.0750 USDT |
0.0750 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-11-24 |
0.0748 USDT |
119,628.8211 CHZ |
0.0743 USDT |
0.0743 USDT |
0.0758 USDT |
0.0754 USDT |
| 2023-11-23 |
0.0743 USDT |
163,272.1942 CHZ |
0.0723 USDT |
0.0723 USDT |
0.0754 USDT |
0.0741 USDT |
| 2023-11-22 |
0.0706 USDT |
311,606.0326 CHZ |
0.0681 USDT |
0.0681 USDT |
0.0727 USDT |
0.0721 USDT |
| 2023-11-21 |
0.0740 USDT |
518,552.0366 CHZ |
0.0758 USDT |
0.0699 USDT |
0.0767 USDT |
0.0709 USDT |
| 2023-11-20 |
0.0772 USDT |
228,634.6710 CHZ |
0.0777 USDT |
0.0746 USDT |
0.0783 USDT |
0.0755 USDT |
| 2023-11-19 |
0.0757 USDT |
302,245.8904 CHZ |
0.0756 USDT |
0.0746 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-11-18 |
0.0755 USDT |
137,143.3982 CHZ |
0.0768 USDT |
0.0737 USDT |
0.0770 USDT |
0.0762 USDT |
| 2023-11-17 |
0.0758 USDT |
278,972.4341 CHZ |
0.0763 USDT |
0.0736 USDT |
0.0776 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0781 USDT |
989,815.8759 CHZ |
0.0797 USDT |
0.0746 USDT |
0.0812 USDT |
0.0758 USDT |
| 2023-11-15 |
0.0786 USDT |
373,955.0947 CHZ |
0.0773 USDT |
0.0761 USDT |
0.0800 USDT |
0.0795 USDT |
| 2023-11-14 |
0.0766 USDT |
810,492.8684 CHZ |
0.0792 USDT |
0.0735 USDT |
0.0809 USDT |
0.0769 USDT |
| 2023-11-13 |
0.0831 USDT |
1,609,204.2906 CHZ |
0.0828 USDT |
0.0794 USDT |
0.0871 USDT |
0.0802 USDT |
| 2023-11-12 |
0.0826 USDT |
1,066,926.4504 CHZ |
0.0824 USDT |
0.0790 USDT |
0.0843 USDT |
0.0837 USDT |
| 2023-11-11 |
0.0828 USDT |
2,237,569.7019 CHZ |
0.0818 USDT |
0.0788 USDT |
0.0851 USDT |
0.0847 USDT |
| 2023-11-10 |
0.0765 USDT |
403,752.9768 CHZ |
0.0770 USDT |
0.0751 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-11-09 |
0.0749 USDT |
2,677,405.4694 CHZ |
0.0789 USDT |
0.0582 USDT |
0.0819 USDT |
0.0756 USDT |
| 2023-11-08 |
0.0784 USDT |
1,264,152.0945 CHZ |
0.0777 USDT |
0.0776 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-11-07 |
0.0774 USDT |
707,733.8901 CHZ |
0.0798 USDT |
0.0749 USDT |
0.0802 USDT |
0.0772 USDT |
| 2023-11-06 |
0.0791 USDT |
848,319.8978 CHZ |
0.0794 USDT |
0.0763 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-11-05 |
0.0761 USDT |
781,725.6690 CHZ |
0.0726 USDT |
0.0722 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-11-04 |
0.0717 USDT |
596,719.2933 CHZ |
0.0695 USDT |
0.0694 USDT |
0.0738 USDT |
0.0713 USDT |
| 2023-11-03 |
0.0692 USDT |
441,948.2031 CHZ |
0.0700 USDT |
0.0677 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-11-02 |
0.0708 USDT |
797,049.7683 CHZ |
0.0691 USDT |
0.0680 USDT |
0.0733 USDT |
0.0708 USDT |
| 2023-11-01 |
0.0669 USDT |
1,184,368.2187 CHZ |
0.0666 USDT |
0.0648 USDT |
0.0696 USDT |
0.0690 USDT |