Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0397 USDT |
12,821.8350 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-26 |
0.0387 USDT |
50,876.5017 CHZ |
0.0381 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-08-25 |
0.0396 USDT |
1,979.0666 CHZ |
0.0403 USDT |
0.0395 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-08-24 |
0.0407 USDT |
27,911.6653 CHZ |
0.0418 USDT |
0.0402 USDT |
0.0418 USDT |
0.0402 USDT |
| 2025-08-23 |
0.0419 USDT |
70,862.4103 CHZ |
0.0425 USDT |
0.0413 USDT |
0.0426 USDT |
0.0416 USDT |
| 2025-08-22 |
0.0412 USDT |
85,452.5714 CHZ |
0.0399 USDT |
0.0385 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-08-21 |
0.0401 USDT |
25,495.2083 CHZ |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-08-20 |
0.0393 USDT |
68,785.9515 CHZ |
0.0388 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-08-19 |
0.0399 USDT |
67,357.7908 CHZ |
0.0393 USDT |
0.0386 USDT |
0.0402 USDT |
0.0392 USDT |
| 2025-08-18 |
0.0400 USDT |
24,562.2463 CHZ |
0.0402 USDT |
0.0395 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-08-17 |
0.0418 USDT |
31,325.7007 CHZ |
0.0417 USDT |
0.0413 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0406 USDT |
10,126.6540 CHZ |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-08-15 |
0.0403 USDT |
88,805.0240 CHZ |
0.0402 USDT |
0.0386 USDT |
0.0413 USDT |
0.0397 USDT |
| 2025-08-14 |
0.0408 USDT |
215,228.3303 CHZ |
0.0456 USDT |
0.0395 USDT |
0.0456 USDT |
0.0401 USDT |
| 2025-08-13 |
0.0439 USDT |
46,489.9993 CHZ |
0.0435 USDT |
0.0429 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0414 USDT |
26,632.6246 CHZ |
0.0415 USDT |
0.0408 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-08-11 |
0.0433 USDT |
22,201.6215 CHZ |
0.0431 USDT |
0.0411 USDT |
0.0440 USDT |
0.0411 USDT |
| 2025-08-10 |
0.0430 USDT |
34,124.2822 CHZ |
0.0436 USDT |
0.0424 USDT |
0.0439 USDT |
0.0433 USDT |
| 2025-08-09 |
0.0430 USDT |
22,079.2956 CHZ |
0.0424 USDT |
0.0423 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-08 |
0.0409 USDT |
5,292,430.9934 CHZ |
0.0409 USDT |
0.0404 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-07 |
0.0401 USDT |
41,339.5970 CHZ |
0.0394 USDT |
0.0391 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-08-06 |
0.0387 USDT |
39,442.3016 CHZ |
0.0386 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-05 |
0.0394 USDT |
38,769.1009 CHZ |
0.0400 USDT |
0.0384 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-08-04 |
0.0391 USDT |
90,230.5975 CHZ |
0.0386 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-03 |
0.0379 USDT |
15,161.3083 CHZ |
0.0368 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-02 |
0.0370 USDT |
65,925.0559 CHZ |
0.0378 USDT |
0.0365 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0380 USDT |
336,807.1873 CHZ |
0.0385 USDT |
0.0374 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-07-31 |
0.0400 USDT |
27,394.1323 CHZ |
0.0406 USDT |
0.0394 USDT |
0.0415 USDT |
0.0398 USDT |
| 2025-07-30 |
0.0399 USDT |
105,890.8558 CHZ |
0.0412 USDT |
0.0388 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-07-29 |
0.0412 USDT |
156,292.7585 CHZ |
0.0413 USDT |
0.0404 USDT |
0.0426 USDT |
0.0404 USDT |
| 2025-07-28 |
0.0427 USDT |
365,208.8976 CHZ |
0.0444 USDT |
0.0416 USDT |
0.0448 USDT |
0.0419 USDT |
| 2025-07-27 |
0.0432 USDT |
61,695.6970 CHZ |
0.0428 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-26 |
0.0426 USDT |
44,607.4282 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-07-25 |
0.0411 USDT |
356,434.1842 CHZ |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-24 |
0.0419 USDT |
295,251.0174 CHZ |
0.0421 USDT |
0.0401 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-07-23 |
0.0438 USDT |
280,645.0586 CHZ |
0.0459 USDT |
0.0414 USDT |
0.0459 USDT |
0.0422 USDT |
| 2025-07-22 |
0.0452 USDT |
120,558.8500 CHZ |
0.0463 USDT |
0.0441 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-07-21 |
0.0457 USDT |
109,324.5575 CHZ |
0.0448 USDT |
0.0448 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-07-20 |
0.0449 USDT |
68,386.5804 CHZ |
0.0437 USDT |
0.0436 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-07-19 |
0.0424 USDT |
51,051.1052 CHZ |
0.0425 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0438 USDT |
36,947.9829 CHZ |
0.0426 USDT |
0.0424 USDT |
0.0450 USDT |
0.0426 USDT |
| 2025-07-17 |
0.0419 USDT |
109,983.3295 CHZ |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-07-16 |
0.0421 USDT |
216,412.4153 CHZ |
0.0415 USDT |
0.0410 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-07-15 |
0.0395 USDT |
83,957.4078 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-07-14 |
0.0410 USDT |
108,523.1939 CHZ |
0.0409 USDT |
0.0399 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-07-13 |
0.0404 USDT |
63,137.1893 CHZ |
0.0403 USDT |
0.0402 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-07-12 |
0.0396 USDT |
38,402.9649 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0405 USDT |
0.0391 USDT |
| 2025-07-11 |
0.0406 USDT |
239,692.1488 CHZ |
0.0400 USDT |
0.0395 USDT |
0.0413 USDT |
0.0396 USDT |
| 2025-07-10 |
0.0380 USDT |
41,418.8916 CHZ |
0.0379 USDT |
0.0375 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-07-09 |
0.0374 USDT |
339,693.7023 CHZ |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0380 USDT |