Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0484 USDT |
652,092.2852 CHZ |
0.0506 USDT |
0.0467 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-02-27 |
0.0514 USDT |
75,849.9870 CHZ |
0.0504 USDT |
0.0504 USDT |
0.0520 USDT |
0.0513 USDT |
| 2025-02-26 |
0.0503 USDT |
239,381.8110 CHZ |
0.0499 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-02-25 |
0.0478 USDT |
216,056.9645 CHZ |
0.0471 USDT |
0.0453 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-02-24 |
0.0508 USDT |
410,632.5815 CHZ |
0.0522 USDT |
0.0499 USDT |
0.0524 USDT |
0.0501 USDT |
| 2025-02-23 |
0.0523 USDT |
458,141.0143 CHZ |
0.0527 USDT |
0.0511 USDT |
0.0533 USDT |
0.0516 USDT |
| 2025-02-22 |
0.0523 USDT |
350,736.1688 CHZ |
0.0510 USDT |
0.0508 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-02-21 |
0.0530 USDT |
423,293.0288 CHZ |
0.0544 USDT |
0.0500 USDT |
0.0556 USDT |
0.0505 USDT |
| 2025-02-20 |
0.0535 USDT |
367,398.9476 CHZ |
0.0541 USDT |
0.0522 USDT |
0.0547 USDT |
0.0536 USDT |
| 2025-02-19 |
0.0544 USDT |
78,337.8739 CHZ |
0.0556 USDT |
0.0535 USDT |
0.0556 USDT |
0.0539 USDT |
| 2025-02-18 |
0.0571 USDT |
72,194.6263 CHZ |
0.0599 USDT |
0.0542 USDT |
0.0599 USDT |
0.0550 USDT |
| 2025-02-17 |
0.0603 USDT |
84,465.8988 CHZ |
0.0606 USDT |
0.0590 USDT |
0.0628 USDT |
0.0599 USDT |
| 2025-02-16 |
0.0594 USDT |
29,062.5946 CHZ |
0.0584 USDT |
0.0584 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-02-15 |
0.0604 USDT |
89,659.8772 CHZ |
0.0615 USDT |
0.0591 USDT |
0.0616 USDT |
0.0591 USDT |
| 2025-02-14 |
0.0641 USDT |
316,736.7480 CHZ |
0.0617 USDT |
0.0607 USDT |
0.0666 USDT |
0.0624 USDT |
| 2025-02-13 |
0.0627 USDT |
28,247.3907 CHZ |
0.0642 USDT |
0.0609 USDT |
0.0642 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0606 USDT |
211,320.8895 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-02-11 |
0.0601 USDT |
39,583.2818 CHZ |
0.0595 USDT |
0.0578 USDT |
0.0621 USDT |
0.0579 USDT |
| 2025-02-10 |
0.0583 USDT |
76,666.7334 CHZ |
0.0582 USDT |
0.0564 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-02-09 |
0.0583 USDT |
91,908.2202 CHZ |
0.0587 USDT |
0.0565 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-02-08 |
0.0565 USDT |
73,082.6644 CHZ |
0.0552 USDT |
0.0548 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-02-07 |
0.0557 USDT |
169,879.4472 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0582 USDT |
0.0569 USDT |
| 2025-02-06 |
0.0555 USDT |
46,297.2536 CHZ |
0.0566 USDT |
0.0541 USDT |
0.0576 USDT |
0.0543 USDT |
| 2025-02-05 |
0.0580 USDT |
30,233.6984 CHZ |
0.0582 USDT |
0.0562 USDT |
0.0591 USDT |
0.0570 USDT |
| 2025-02-04 |
0.0586 USDT |
88,530.3143 CHZ |
0.0628 USDT |
0.0567 USDT |
0.0636 USDT |
0.0581 USDT |
| 2025-02-03 |
0.0541 USDT |
7,323,392.0958 CHZ |
0.0572 USDT |
0.0455 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-02-02 |
0.0597 USDT |
3,125,870.1420 CHZ |
0.0662 USDT |
0.0573 USDT |
0.0674 USDT |
0.0588 USDT |
| 2025-02-01 |
0.0718 USDT |
166,439.2538 CHZ |
0.0718 USDT |
0.0698 USDT |
0.0731 USDT |
0.0699 USDT |
| 2025-01-31 |
0.0724 USDT |
60,226.4400 CHZ |
0.0723 USDT |
0.0715 USDT |
0.0744 USDT |
0.0724 USDT |
| 2025-01-30 |
0.0700 USDT |
342,901.8693 CHZ |
0.0652 USDT |
0.0649 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-01-29 |
0.0651 USDT |
424,539.1837 CHZ |
0.0640 USDT |
0.0637 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-01-28 |
0.0692 USDT |
212,293.8956 CHZ |
0.0699 USDT |
0.0673 USDT |
0.0707 USDT |
0.0676 USDT |
| 2025-01-27 |
0.0664 USDT |
1,179,593.6893 CHZ |
0.0710 USDT |
0.0649 USDT |
0.0710 USDT |
0.0679 USDT |
| 2025-01-26 |
0.0753 USDT |
175,318.6803 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0760 USDT |
0.0754 USDT |
| 2025-01-25 |
0.0737 USDT |
208,563.0298 CHZ |
0.0726 USDT |
0.0725 USDT |
0.0742 USDT |
0.0737 USDT |
| 2025-01-24 |
0.0744 USDT |
205,124.1658 CHZ |
0.0745 USDT |
0.0723 USDT |
0.0766 USDT |
0.0730 USDT |
| 2025-01-23 |
0.0740 USDT |
1,019,414.9505 CHZ |
0.0760 USDT |
0.0731 USDT |
0.0761 USDT |
0.0734 USDT |
| 2025-01-22 |
0.0769 USDT |
103,900.5304 CHZ |
0.0776 USDT |
0.0765 USDT |
0.0781 USDT |
0.0776 USDT |
| 2025-01-21 |
0.0752 USDT |
5,777,814.4319 CHZ |
0.0765 USDT |
0.0729 USDT |
0.0793 USDT |
0.0781 USDT |
| 2025-01-20 |
0.0774 USDT |
12,117,413.8587 CHZ |
0.0756 USDT |
0.0733 USDT |
0.0825 USDT |
0.0777 USDT |
| 2025-01-19 |
0.0786 USDT |
12,367,391.3562 CHZ |
0.0832 USDT |
0.0747 USDT |
0.0854 USDT |
0.0758 USDT |
| 2025-01-18 |
0.0833 USDT |
430,834.2182 CHZ |
0.0901 USDT |
0.0820 USDT |
0.0901 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0886 USDT |
1,229,226.2579 CHZ |
0.0852 USDT |
0.0852 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-01-16 |
0.0860 USDT |
357,038.0167 CHZ |
0.0864 USDT |
0.0838 USDT |
0.0871 USDT |
0.0863 USDT |
| 2025-01-15 |
0.0822 USDT |
494,194.8517 CHZ |
0.0811 USDT |
0.0797 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-01-14 |
0.0800 USDT |
677,685.1777 CHZ |
0.0783 USDT |
0.0783 USDT |
0.0816 USDT |
0.0814 USDT |
| 2025-01-13 |
0.0775 USDT |
278,641.0136 CHZ |
0.0811 USDT |
0.0734 USDT |
0.0829 USDT |
0.0780 USDT |
| 2025-01-12 |
0.0832 USDT |
66,657.6437 CHZ |
0.0833 USDT |
0.0814 USDT |
0.0838 USDT |
0.0822 USDT |
| 2025-01-11 |
0.0826 USDT |
204,624.5616 CHZ |
0.0840 USDT |
0.0817 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-01-10 |
0.0820 USDT |
317,513.5443 CHZ |
0.0829 USDT |
0.0808 USDT |
0.0837 USDT |
0.0837 USDT |