Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3866 USDT |
547,908.8807 CHZ |
0.3957 USDT |
0.3681 USDT |
0.4107 USDT |
0.3729 USDT |
| 2021-08-21 |
0.3745 USDT |
970,374.0253 CHZ |
0.3513 USDT |
0.3476 USDT |
0.4045 USDT |
0.3849 USDT |
| 2021-08-20 |
0.3506 USDT |
163,044.5081 CHZ |
0.3481 USDT |
0.3480 USDT |
0.3563 USDT |
0.3533 USDT |
| 2021-08-19 |
0.3298 USDT |
227,478.5839 CHZ |
0.3324 USDT |
0.3241 USDT |
0.3427 USDT |
0.3427 USDT |
| 2021-08-18 |
0.3298 USDT |
470,287.9852 CHZ |
0.3422 USDT |
0.3133 USDT |
0.3423 USDT |
0.3375 USDT |
| 2021-08-17 |
0.3474 USDT |
520,197.4633 CHZ |
0.3484 USDT |
0.3300 USDT |
0.3757 USDT |
0.3392 USDT |
| 2021-08-16 |
0.3748 USDT |
395,061.3110 CHZ |
0.3654 USDT |
0.3497 USDT |
0.3858 USDT |
0.3561 USDT |
| 2021-08-15 |
0.3633 USDT |
74,722.2982 CHZ |
0.3603 USDT |
0.3603 USDT |
0.3688 USDT |
0.3685 USDT |
| 2021-08-14 |
0.3762 USDT |
113,760.3519 CHZ |
0.3795 USDT |
0.3605 USDT |
0.3822 USDT |
0.3690 USDT |
| 2021-08-13 |
0.3765 USDT |
601,156.5380 CHZ |
0.3700 USDT |
0.3595 USDT |
0.3884 USDT |
0.3884 USDT |
| 2021-08-12 |
0.3381 USDT |
1,108,678.4550 CHZ |
0.3305 USDT |
0.3111 USDT |
0.3602 USDT |
0.3529 USDT |
| 2021-08-11 |
0.3359 USDT |
651,016.1448 CHZ |
0.3285 USDT |
0.3248 USDT |
0.3432 USDT |
0.3257 USDT |
| 2021-08-10 |
0.3288 USDT |
453,905.7508 CHZ |
0.3128 USDT |
0.3102 USDT |
0.3540 USDT |
0.3259 USDT |
| 2021-08-09 |
0.3094 USDT |
1,136,471.7010 CHZ |
0.2754 USDT |
0.2693 USDT |
0.3262 USDT |
0.3102 USDT |
| 2021-08-08 |
0.2854 USDT |
183,666.0774 CHZ |
0.2895 USDT |
0.2759 USDT |
0.2949 USDT |
0.2817 USDT |
| 2021-08-07 |
0.2905 USDT |
412,648.6983 CHZ |
0.2860 USDT |
0.2827 USDT |
0.2974 USDT |
0.2906 USDT |
| 2021-08-06 |
0.2762 USDT |
362,847.1712 CHZ |
0.2650 USDT |
0.2637 USDT |
0.2897 USDT |
0.2897 USDT |
| 2021-08-05 |
0.2637 USDT |
32,067.8707 CHZ |
0.2637 USDT |
0.2592 USDT |
0.2664 USDT |
0.2664 USDT |
| 2021-08-04 |
0.2660 USDT |
7,947.3777 CHZ |
0.2615 USDT |
0.2615 USDT |
0.2700 USDT |
0.2615 USDT |
| 2021-08-03 |
0.2578 USDT |
683.1492 CHZ |
0.2612 USDT |
0.2547 USDT |
0.2612 USDT |
0.2581 USDT |
| 2021-08-02 |
0.2647 USDT |
411,972.1447 CHZ |
0.2619 USDT |
0.2578 USDT |
0.2714 USDT |
0.2629 USDT |
| 2021-08-01 |
0.2695 USDT |
338,100.2722 CHZ |
0.2625 USDT |
0.2608 USDT |
0.2770 USDT |
0.2608 USDT |
| 2021-07-31 |
0.2621 USDT |
34,849.3712 CHZ |
0.2657 USDT |
0.2593 USDT |
0.2657 USDT |
0.2652 USDT |
| 2021-07-30 |
0.2565 USDT |
720,886.5762 CHZ |
0.2574 USDT |
0.2483 USDT |
0.2659 USDT |
0.2635 USDT |
| 2021-07-29 |
0.2532 USDT |
356,579.0182 CHZ |
0.2546 USDT |
0.2500 USDT |
0.2562 USDT |
0.2560 USDT |
| 2021-07-28 |
0.2468 USDT |
122,759.1405 CHZ |
0.2504 USDT |
0.2465 USDT |
0.2518 USDT |
0.2518 USDT |
| 2021-07-27 |
0.2493 USDT |
185,531.7491 CHZ |
0.2472 USDT |
0.2467 USDT |
0.2546 USDT |
0.2467 USDT |
| 2021-07-26 |
0.2567 USDT |
443,030.1295 CHZ |
0.2541 USDT |
0.2440 USDT |
0.2662 USDT |
0.2460 USDT |
| 2021-07-25 |
0.2463 USDT |
312,469.3867 CHZ |
0.2441 USDT |
0.2395 USDT |
0.2511 USDT |
0.2494 USDT |
| 2021-07-24 |
0.2505 USDT |
558,454.5195 CHZ |
0.2367 USDT |
0.2367 USDT |
0.2607 USDT |
0.2497 USDT |
| 2021-07-23 |
0.2334 USDT |
170,109.0376 CHZ |
0.2326 USDT |
0.2296 USDT |
0.2365 USDT |
0.2358 USDT |
| 2021-07-22 |
0.2274 USDT |
366,428.0801 CHZ |
0.2274 USDT |
0.2224 USDT |
0.2350 USDT |
0.2281 USDT |
| 2021-07-21 |
0.2207 USDT |
431,392.8372 CHZ |
0.2098 USDT |
0.2098 USDT |
0.2290 USDT |
0.2244 USDT |
| 2021-07-20 |
0.2065 USDT |
448,967.5875 CHZ |
0.2243 USDT |
0.1996 USDT |
0.2243 USDT |
0.2075 USDT |
| 2021-07-19 |
0.2303 USDT |
562,503.4450 CHZ |
0.2370 USDT |
0.2230 USDT |
0.2383 USDT |
0.2267 USDT |
| 2021-07-18 |
0.2400 USDT |
152,309.1797 CHZ |
0.2412 USDT |
0.2322 USDT |
0.2412 USDT |
0.2322 USDT |
| 2021-07-17 |
0.2383 USDT |
299,404.0253 CHZ |
0.2354 USDT |
0.2334 USDT |
0.2400 USDT |
0.2384 USDT |
| 2021-07-16 |
0.2541 USDT |
831,373.3903 CHZ |
0.2658 USDT |
0.2380 USDT |
0.2658 USDT |
0.2380 USDT |
| 2021-07-15 |
0.2624 USDT |
1,468,651.7866 CHZ |
0.2447 USDT |
0.2444 USDT |
0.2791 USDT |
0.2609 USDT |
| 2021-07-14 |
0.2344 USDT |
505,405.7321 CHZ |
0.2350 USDT |
0.2267 USDT |
0.2524 USDT |
0.2510 USDT |
| 2021-07-13 |
0.2492 USDT |
119,428.5986 CHZ |
0.2497 USDT |
0.2394 USDT |
0.2506 USDT |
0.2394 USDT |
| 2021-07-12 |
0.2434 USDT |
84,842.7356 CHZ |
0.2557 USDT |
0.2430 USDT |
0.2557 USDT |
0.2430 USDT |
| 2021-07-11 |
0.2563 USDT |
124,273.5665 CHZ |
0.2627 USDT |
0.2523 USDT |
0.2667 USDT |
0.2579 USDT |
| 2021-07-10 |
0.2564 USDT |
879,360.7055 CHZ |
0.2550 USDT |
0.2501 USDT |
0.2649 USDT |
0.2526 USDT |
| 2021-07-09 |
0.2443 USDT |
272,215.4560 CHZ |
0.2406 USDT |
0.2340 USDT |
0.2535 USDT |
0.2523 USDT |
| 2021-07-08 |
0.2641 USDT |
921,455.2631 CHZ |
0.2623 USDT |
0.2443 USDT |
0.2829 USDT |
0.2443 USDT |
| 2021-07-07 |
0.2650 USDT |
1,430,959.3199 CHZ |
0.2429 USDT |
0.2429 USDT |
0.2787 USDT |
0.2605 USDT |
| 2021-07-06 |
0.2417 USDT |
656,146.3540 CHZ |
0.2355 USDT |
0.2355 USDT |
0.2530 USDT |
0.2401 USDT |
| 2021-07-05 |
0.2401 USDT |
283,947.9829 CHZ |
0.2391 USDT |
0.2341 USDT |
0.2419 USDT |
0.2341 USDT |
| 2021-07-04 |
0.2452 USDT |
72,005.1300 CHZ |
0.2454 USDT |
0.2452 USDT |
0.2459 USDT |
0.2459 USDT |