Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.3159 USDT |
109,947.3560 CHZ |
0.3145 USDT |
0.3035 USDT |
0.3251 USDT |
0.3071 USDT |
| 2021-10-10 |
0.3244 USDT |
64,013.8877 CHZ |
0.3305 USDT |
0.3109 USDT |
0.3305 USDT |
0.3114 USDT |
| 2021-10-09 |
0.3323 USDT |
57,271.1758 CHZ |
0.3313 USDT |
0.3270 USDT |
0.3355 USDT |
0.3297 USDT |
| 2021-10-08 |
0.3408 USDT |
128,199.1542 CHZ |
0.3554 USDT |
0.3283 USDT |
0.3554 USDT |
0.3295 USDT |
| 2021-10-07 |
0.3350 USDT |
397,016.1442 CHZ |
0.2964 USDT |
0.2951 USDT |
0.3773 USDT |
0.3474 USDT |
| 2021-10-06 |
0.3010 USDT |
85,820.5261 CHZ |
0.3045 USDT |
0.2818 USDT |
0.3082 USDT |
0.3009 USDT |
| 2021-10-05 |
0.2995 USDT |
117,182.4840 CHZ |
0.2820 USDT |
0.2820 USDT |
0.3191 USDT |
0.3083 USDT |
| 2021-10-04 |
0.2799 USDT |
50,836.0523 CHZ |
0.2774 USDT |
0.2735 USDT |
0.2859 USDT |
0.2803 USDT |
| 2021-10-03 |
0.2880 USDT |
40,367.4047 CHZ |
0.2801 USDT |
0.2786 USDT |
0.2949 USDT |
0.2863 USDT |
| 2021-10-02 |
0.2902 USDT |
98,305.3662 CHZ |
0.2810 USDT |
0.2810 USDT |
0.2923 USDT |
0.2896 USDT |
| 2021-10-01 |
0.2712 USDT |
19,629.1641 CHZ |
0.2636 USDT |
0.2612 USDT |
0.2826 USDT |
0.2812 USDT |
| 2021-09-30 |
0.2571 USDT |
27,955.6306 CHZ |
0.2526 USDT |
0.2331 USDT |
0.2620 USDT |
0.2596 USDT |
| 2021-09-29 |
0.2523 USDT |
52,229.9815 CHZ |
0.2454 USDT |
0.2452 USDT |
0.2609 USDT |
0.2452 USDT |
| 2021-09-28 |
0.2491 USDT |
38,952.0465 CHZ |
0.2514 USDT |
0.2457 USDT |
0.2541 USDT |
0.2475 USDT |
| 2021-09-27 |
0.2551 USDT |
10,432.2692 CHZ |
0.2675 USDT |
0.2543 USDT |
0.2675 USDT |
0.2561 USDT |
| 2021-09-26 |
0.2595 USDT |
41,097.3307 CHZ |
0.2575 USDT |
0.2486 USDT |
0.2666 USDT |
0.2609 USDT |
| 2021-09-25 |
0.2658 USDT |
57,465.3214 CHZ |
0.2731 USDT |
0.2610 USDT |
0.2740 USDT |
0.2652 USDT |
| 2021-09-24 |
0.2729 USDT |
159,054.4753 CHZ |
0.2864 USDT |
0.2544 USDT |
0.2905 USDT |
0.2721 USDT |
| 2021-09-23 |
0.2946 USDT |
148,318.8636 CHZ |
0.2896 USDT |
0.2865 USDT |
0.3000 USDT |
0.2925 USDT |
| 2021-09-22 |
0.2738 USDT |
123,570.9727 CHZ |
0.2544 USDT |
0.2507 USDT |
0.2897 USDT |
0.2897 USDT |
| 2021-09-21 |
0.2579 USDT |
205,332.7865 CHZ |
0.2669 USDT |
0.2436 USDT |
0.2818 USDT |
0.2562 USDT |
| 2021-09-20 |
0.2873 USDT |
106,520.4289 CHZ |
0.3103 USDT |
0.2703 USDT |
0.3104 USDT |
0.2740 USDT |
| 2021-09-19 |
0.3224 USDT |
41,355.1839 CHZ |
0.3249 USDT |
0.3127 USDT |
0.3270 USDT |
0.3127 USDT |
| 2021-09-18 |
0.3292 USDT |
3,246.4467 CHZ |
0.3272 USDT |
0.3270 USDT |
0.3328 USDT |
0.3270 USDT |
| 2021-09-17 |
0.3325 USDT |
14,036.3541 CHZ |
0.3425 USDT |
0.3249 USDT |
0.3425 USDT |
0.3294 USDT |
| 2021-09-16 |
0.3437 USDT |
19,815.4088 CHZ |
0.3454 USDT |
0.3351 USDT |
0.3506 USDT |
0.3391 USDT |
| 2021-09-15 |
0.3432 USDT |
20,806.5329 CHZ |
0.3353 USDT |
0.3353 USDT |
0.3480 USDT |
0.3425 USDT |
| 2021-09-14 |
0.3314 USDT |
34,384.1497 CHZ |
0.3202 USDT |
0.3201 USDT |
0.3438 USDT |
0.3356 USDT |
| 2021-09-13 |
0.3125 USDT |
32,173.8242 CHZ |
0.3242 USDT |
0.3004 USDT |
0.3267 USDT |
0.3207 USDT |
| 2021-09-12 |
0.3347 USDT |
18,495.2904 CHZ |
0.3253 USDT |
0.3253 USDT |
0.3409 USDT |
0.3381 USDT |
| 2021-09-11 |
0.3332 USDT |
13,441.1471 CHZ |
0.3340 USDT |
0.3293 USDT |
0.3391 USDT |
0.3372 USDT |
| 2021-09-10 |
0.3225 USDT |
81,171.8546 CHZ |
0.3539 USDT |
0.3150 USDT |
0.3617 USDT |
0.3150 USDT |
| 2021-09-09 |
0.3411 USDT |
8,784.2032 CHZ |
0.3398 USDT |
0.3343 USDT |
0.3536 USDT |
0.3457 USDT |
| 2021-09-08 |
0.3269 USDT |
161,182.5525 CHZ |
0.3320 USDT |
0.3080 USDT |
0.3499 USDT |
0.3403 USDT |
| 2021-09-07 |
0.3591 USDT |
2,092,415.8202 CHZ |
0.4450 USDT |
0.2896 USDT |
0.4450 USDT |
0.3414 USDT |
| 2021-09-06 |
0.4264 USDT |
742,564.7005 CHZ |
0.4188 USDT |
0.4037 USDT |
0.4472 USDT |
0.4425 USDT |
| 2021-09-05 |
0.4173 USDT |
483,854.2429 CHZ |
0.4134 USDT |
0.4118 USDT |
0.4309 USDT |
0.4220 USDT |
| 2021-09-04 |
0.4202 USDT |
568,990.5421 CHZ |
0.4042 USDT |
0.3964 USDT |
0.4436 USDT |
0.4143 USDT |
| 2021-09-03 |
0.3967 USDT |
126,754.3261 CHZ |
0.3797 USDT |
0.3778 USDT |
0.4035 USDT |
0.3941 USDT |
| 2021-09-02 |
0.3850 USDT |
135,041.0460 CHZ |
0.3891 USDT |
0.3776 USDT |
0.3920 USDT |
0.3880 USDT |
| 2021-09-01 |
0.3813 USDT |
217,781.9401 CHZ |
0.3600 USDT |
0.3600 USDT |
0.3843 USDT |
0.3823 USDT |
| 2021-08-31 |
0.3653 USDT |
101,662.4671 CHZ |
0.3652 USDT |
0.3616 USDT |
0.3757 USDT |
0.3639 USDT |
| 2021-08-30 |
0.3829 USDT |
493,052.2774 CHZ |
0.3814 USDT |
0.3672 USDT |
0.4022 USDT |
0.3843 USDT |
| 2021-08-29 |
0.3755 USDT |
183,217.9202 CHZ |
0.3658 USDT |
0.3579 USDT |
0.3835 USDT |
0.3750 USDT |
| 2021-08-28 |
0.3712 USDT |
4,396.1161 CHZ |
0.3710 USDT |
0.3701 USDT |
0.3717 USDT |
0.3717 USDT |
| 2021-08-27 |
0.3570 USDT |
277,310.7261 CHZ |
0.3500 USDT |
0.3459 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-08-26 |
0.3664 USDT |
445,317.1474 CHZ |
0.3841 USDT |
0.3574 USDT |
0.3842 USDT |
0.3611 USDT |
| 2021-08-25 |
0.3718 USDT |
455,817.1300 CHZ |
0.3680 USDT |
0.3510 USDT |
0.3906 USDT |
0.3812 USDT |
| 2021-08-24 |
0.3749 USDT |
303,048.7699 CHZ |
0.4036 USDT |
0.3578 USDT |
0.4051 USDT |
0.3770 USDT |
| 2021-08-23 |
0.3901 USDT |
572,789.1832 CHZ |
0.3740 USDT |
0.3740 USDT |
0.4126 USDT |
0.4123 USDT |