Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.4479 USDT |
61,148.4204 CHZ |
0.4619 USDT |
0.4366 USDT |
0.4619 USDT |
0.4417 USDT |
| 2021-11-29 |
0.4589 USDT |
208,578.7064 CHZ |
0.4442 USDT |
0.4357 USDT |
0.4737 USDT |
0.4601 USDT |
| 2021-11-28 |
0.4240 USDT |
172,613.3294 CHZ |
0.4417 USDT |
0.4070 USDT |
0.4425 USDT |
0.4425 USDT |
| 2021-11-27 |
0.4501 USDT |
70,763.6681 CHZ |
0.4455 USDT |
0.4327 USDT |
0.4641 USDT |
0.4414 USDT |
| 2021-11-26 |
0.4422 USDT |
411,121.6330 CHZ |
0.5049 USDT |
0.4240 USDT |
0.5049 USDT |
0.4417 USDT |
| 2021-11-25 |
0.5012 USDT |
354,513.6335 CHZ |
0.4869 USDT |
0.4721 USDT |
0.5284 USDT |
0.5071 USDT |
| 2021-11-24 |
0.4509 USDT |
331,975.1826 CHZ |
0.4351 USDT |
0.4211 USDT |
0.4777 USDT |
0.4777 USDT |
| 2021-11-23 |
0.4329 USDT |
146,753.4459 CHZ |
0.4365 USDT |
0.4240 USDT |
0.4546 USDT |
0.4319 USDT |
| 2021-11-22 |
0.4352 USDT |
140,304.8955 CHZ |
0.4387 USDT |
0.4211 USDT |
0.4460 USDT |
0.4336 USDT |
| 2021-11-21 |
0.4549 USDT |
29,317.8678 CHZ |
0.4691 USDT |
0.4447 USDT |
0.4691 USDT |
0.4486 USDT |
| 2021-11-20 |
0.4674 USDT |
118,927.5307 CHZ |
0.4622 USDT |
0.4507 USDT |
0.4854 USDT |
0.4705 USDT |
| 2021-11-19 |
0.4553 USDT |
156,455.5898 CHZ |
0.4336 USDT |
0.4240 USDT |
0.4737 USDT |
0.4608 USDT |
| 2021-11-18 |
0.4464 USDT |
391,509.7020 CHZ |
0.4925 USDT |
0.4154 USDT |
0.4935 USDT |
0.4270 USDT |
| 2021-11-17 |
0.4943 USDT |
131,270.5008 CHZ |
0.4894 USDT |
0.4728 USDT |
0.5149 USDT |
0.4969 USDT |
| 2021-11-16 |
0.4900 USDT |
559,626.7991 CHZ |
0.5345 USDT |
0.4500 USDT |
0.5345 USDT |
0.4984 USDT |
| 2021-11-15 |
0.5627 USDT |
144,286.1748 CHZ |
0.5492 USDT |
0.5308 USDT |
0.5851 USDT |
0.5350 USDT |
| 2021-11-14 |
0.5377 USDT |
182,404.7512 CHZ |
0.5395 USDT |
0.5237 USDT |
0.5579 USDT |
0.5436 USDT |
| 2021-11-13 |
0.5529 USDT |
2,319,775.0853 CHZ |
0.5655 USDT |
0.5261 USDT |
0.5941 USDT |
0.5320 USDT |
| 2021-11-12 |
0.5256 USDT |
1,605,748.9713 CHZ |
0.5211 USDT |
0.4900 USDT |
0.5655 USDT |
0.5616 USDT |
| 2021-11-11 |
0.4968 USDT |
269,537.1419 CHZ |
0.4771 USDT |
0.4632 USDT |
0.5141 USDT |
0.5106 USDT |
| 2021-11-10 |
0.4943 USDT |
1,083,165.3835 CHZ |
0.4737 USDT |
0.4300 USDT |
0.5503 USDT |
0.4835 USDT |
| 2021-11-09 |
0.4733 USDT |
183,921.8081 CHZ |
0.4824 USDT |
0.4639 USDT |
0.5141 USDT |
0.4747 USDT |
| 2021-11-08 |
0.4739 USDT |
132,983.3341 CHZ |
0.4901 USDT |
0.4632 USDT |
0.4901 USDT |
0.4762 USDT |
| 2021-11-07 |
0.4894 USDT |
175,119.1365 CHZ |
0.5075 USDT |
0.4760 USDT |
0.5247 USDT |
0.4859 USDT |
| 2021-11-06 |
0.4805 USDT |
710,730.6337 CHZ |
0.4577 USDT |
0.4417 USDT |
0.5392 USDT |
0.5155 USDT |
| 2021-11-05 |
0.4601 USDT |
188,641.7838 CHZ |
0.4425 USDT |
0.4404 USDT |
0.4836 USDT |
0.4610 USDT |
| 2021-11-04 |
0.4541 USDT |
226,862.4839 CHZ |
0.4524 USDT |
0.4227 USDT |
0.4881 USDT |
0.4387 USDT |
| 2021-11-03 |
0.4747 USDT |
477,141.9864 CHZ |
0.4962 USDT |
0.4380 USDT |
0.5071 USDT |
0.4547 USDT |
| 2021-11-02 |
0.4904 USDT |
1,355,447.5122 CHZ |
0.4508 USDT |
0.4477 USDT |
0.5230 USDT |
0.4752 USDT |
| 2021-11-01 |
0.4478 USDT |
1,490,173.4003 CHZ |
0.4126 USDT |
0.4084 USDT |
0.4969 USDT |
0.4579 USDT |
| 2021-10-31 |
0.4998 USDT |
5,665,580.0947 CHZ |
0.5247 USDT |
0.3933 USDT |
0.5953 USDT |
0.4085 USDT |
| 2021-10-30 |
0.3981 USDT |
981,334.9944 CHZ |
0.3552 USDT |
0.3378 USDT |
0.4384 USDT |
0.4306 USDT |
| 2021-10-29 |
0.3459 USDT |
299,303.0549 CHZ |
0.3218 USDT |
0.3184 USDT |
0.3610 USDT |
0.3529 USDT |
| 2021-10-28 |
0.3153 USDT |
350,670.0500 CHZ |
0.3022 USDT |
0.2955 USDT |
0.3324 USDT |
0.3184 USDT |
| 2021-10-27 |
0.3232 USDT |
707,735.4450 CHZ |
0.3407 USDT |
0.2700 USDT |
0.3582 USDT |
0.3044 USDT |
| 2021-10-26 |
0.3466 USDT |
385,771.5972 CHZ |
0.3375 USDT |
0.3340 USDT |
0.3656 USDT |
0.3415 USDT |
| 2021-10-25 |
0.3257 USDT |
152,476.7347 CHZ |
0.3178 USDT |
0.3178 USDT |
0.3323 USDT |
0.3308 USDT |
| 2021-10-24 |
0.3197 USDT |
22,281.9069 CHZ |
0.3252 USDT |
0.3099 USDT |
0.3279 USDT |
0.3174 USDT |
| 2021-10-23 |
0.3244 USDT |
39,308.8596 CHZ |
0.3224 USDT |
0.3205 USDT |
0.3290 USDT |
0.3256 USDT |
| 2021-10-22 |
0.3246 USDT |
123,397.0941 CHZ |
0.3187 USDT |
0.3169 USDT |
0.3337 USDT |
0.3224 USDT |
| 2021-10-21 |
0.3214 USDT |
236,628.5517 CHZ |
0.3306 USDT |
0.3130 USDT |
0.3347 USDT |
0.3162 USDT |
| 2021-10-20 |
0.3221 USDT |
89,321.8440 CHZ |
0.3129 USDT |
0.3098 USDT |
0.3305 USDT |
0.3262 USDT |
| 2021-10-19 |
0.3138 USDT |
243,468.8275 CHZ |
0.3206 USDT |
0.2980 USDT |
0.3410 USDT |
0.3134 USDT |
| 2021-10-18 |
0.3173 USDT |
131,429.4550 CHZ |
0.3142 USDT |
0.3123 USDT |
0.3247 USDT |
0.3172 USDT |
| 2021-10-17 |
0.3196 USDT |
160,269.6690 CHZ |
0.3286 USDT |
0.3015 USDT |
0.3295 USDT |
0.3121 USDT |
| 2021-10-16 |
0.3260 USDT |
98,131.2368 CHZ |
0.3212 USDT |
0.3201 USDT |
0.3309 USDT |
0.3294 USDT |
| 2021-10-15 |
0.3253 USDT |
185,873.1439 CHZ |
0.3223 USDT |
0.3130 USDT |
0.3345 USDT |
0.3223 USDT |
| 2021-10-14 |
0.3285 USDT |
93,488.6025 CHZ |
0.3248 USDT |
0.3229 USDT |
0.3354 USDT |
0.3307 USDT |
| 2021-10-13 |
0.3157 USDT |
225,935.6147 CHZ |
0.3142 USDT |
0.3020 USDT |
0.3280 USDT |
0.3252 USDT |
| 2021-10-12 |
0.3093 USDT |
177,092.7751 CHZ |
0.3002 USDT |
0.2906 USDT |
0.3263 USDT |
0.3175 USDT |