Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.3437 USDT |
19,815.4088 CHZ |
0.3454 USDT |
0.3351 USDT |
0.3506 USDT |
0.3391 USDT |
| 2021-09-15 |
0.3432 USDT |
20,806.5329 CHZ |
0.3353 USDT |
0.3353 USDT |
0.3480 USDT |
0.3425 USDT |
| 2021-09-14 |
0.3314 USDT |
34,384.1497 CHZ |
0.3202 USDT |
0.3201 USDT |
0.3438 USDT |
0.3356 USDT |
| 2021-09-13 |
0.3125 USDT |
32,173.8242 CHZ |
0.3242 USDT |
0.3004 USDT |
0.3267 USDT |
0.3207 USDT |
| 2021-09-12 |
0.3347 USDT |
18,495.2904 CHZ |
0.3253 USDT |
0.3253 USDT |
0.3409 USDT |
0.3381 USDT |
| 2021-09-11 |
0.3332 USDT |
13,441.1471 CHZ |
0.3340 USDT |
0.3293 USDT |
0.3391 USDT |
0.3372 USDT |
| 2021-09-10 |
0.3225 USDT |
81,171.8546 CHZ |
0.3539 USDT |
0.3150 USDT |
0.3617 USDT |
0.3150 USDT |
| 2021-09-09 |
0.3411 USDT |
8,784.2032 CHZ |
0.3398 USDT |
0.3343 USDT |
0.3536 USDT |
0.3457 USDT |
| 2021-09-08 |
0.3269 USDT |
161,182.5525 CHZ |
0.3320 USDT |
0.3080 USDT |
0.3499 USDT |
0.3403 USDT |
| 2021-09-07 |
0.3591 USDT |
2,092,415.8202 CHZ |
0.4450 USDT |
0.2896 USDT |
0.4450 USDT |
0.3414 USDT |
| 2021-09-06 |
0.4264 USDT |
742,564.7005 CHZ |
0.4188 USDT |
0.4037 USDT |
0.4472 USDT |
0.4425 USDT |
| 2021-09-05 |
0.4173 USDT |
483,854.2429 CHZ |
0.4134 USDT |
0.4118 USDT |
0.4309 USDT |
0.4220 USDT |
| 2021-09-04 |
0.4202 USDT |
568,990.5421 CHZ |
0.4042 USDT |
0.3964 USDT |
0.4436 USDT |
0.4143 USDT |
| 2021-09-03 |
0.3967 USDT |
126,754.3261 CHZ |
0.3797 USDT |
0.3778 USDT |
0.4035 USDT |
0.3941 USDT |
| 2021-09-02 |
0.3850 USDT |
135,041.0460 CHZ |
0.3891 USDT |
0.3776 USDT |
0.3920 USDT |
0.3880 USDT |
| 2021-09-01 |
0.3813 USDT |
217,781.9401 CHZ |
0.3600 USDT |
0.3600 USDT |
0.3843 USDT |
0.3823 USDT |
| 2021-08-31 |
0.3653 USDT |
101,662.4671 CHZ |
0.3652 USDT |
0.3616 USDT |
0.3757 USDT |
0.3639 USDT |
| 2021-08-30 |
0.3829 USDT |
493,052.2774 CHZ |
0.3814 USDT |
0.3672 USDT |
0.4022 USDT |
0.3843 USDT |
| 2021-08-29 |
0.3755 USDT |
183,217.9202 CHZ |
0.3658 USDT |
0.3579 USDT |
0.3835 USDT |
0.3750 USDT |
| 2021-08-28 |
0.3712 USDT |
4,396.1161 CHZ |
0.3710 USDT |
0.3701 USDT |
0.3717 USDT |
0.3717 USDT |
| 2021-08-27 |
0.3570 USDT |
277,310.7261 CHZ |
0.3500 USDT |
0.3459 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-08-26 |
0.3664 USDT |
445,317.1474 CHZ |
0.3841 USDT |
0.3574 USDT |
0.3842 USDT |
0.3611 USDT |
| 2021-08-25 |
0.3718 USDT |
455,817.1300 CHZ |
0.3680 USDT |
0.3510 USDT |
0.3906 USDT |
0.3812 USDT |
| 2021-08-24 |
0.3749 USDT |
303,048.7699 CHZ |
0.4036 USDT |
0.3578 USDT |
0.4051 USDT |
0.3770 USDT |
| 2021-08-23 |
0.3901 USDT |
572,789.1832 CHZ |
0.3740 USDT |
0.3740 USDT |
0.4126 USDT |
0.4123 USDT |
| 2021-08-22 |
0.3866 USDT |
547,908.8807 CHZ |
0.3957 USDT |
0.3681 USDT |
0.4107 USDT |
0.3729 USDT |
| 2021-08-21 |
0.3745 USDT |
970,374.0253 CHZ |
0.3513 USDT |
0.3476 USDT |
0.4045 USDT |
0.3849 USDT |
| 2021-08-20 |
0.3506 USDT |
163,044.5081 CHZ |
0.3481 USDT |
0.3480 USDT |
0.3563 USDT |
0.3533 USDT |
| 2021-08-19 |
0.3298 USDT |
227,478.5839 CHZ |
0.3324 USDT |
0.3241 USDT |
0.3427 USDT |
0.3427 USDT |
| 2021-08-18 |
0.3298 USDT |
470,287.9852 CHZ |
0.3422 USDT |
0.3133 USDT |
0.3423 USDT |
0.3375 USDT |
| 2021-08-17 |
0.3474 USDT |
520,197.4633 CHZ |
0.3484 USDT |
0.3300 USDT |
0.3757 USDT |
0.3392 USDT |
| 2021-08-16 |
0.3748 USDT |
395,061.3110 CHZ |
0.3654 USDT |
0.3497 USDT |
0.3858 USDT |
0.3561 USDT |
| 2021-08-15 |
0.3633 USDT |
74,722.2982 CHZ |
0.3603 USDT |
0.3603 USDT |
0.3688 USDT |
0.3685 USDT |
| 2021-08-14 |
0.3762 USDT |
113,760.3519 CHZ |
0.3795 USDT |
0.3605 USDT |
0.3822 USDT |
0.3690 USDT |
| 2021-08-13 |
0.3765 USDT |
601,156.5380 CHZ |
0.3700 USDT |
0.3595 USDT |
0.3884 USDT |
0.3884 USDT |
| 2021-08-12 |
0.3381 USDT |
1,108,678.4550 CHZ |
0.3305 USDT |
0.3111 USDT |
0.3602 USDT |
0.3529 USDT |
| 2021-08-11 |
0.3359 USDT |
651,016.1448 CHZ |
0.3285 USDT |
0.3248 USDT |
0.3432 USDT |
0.3257 USDT |
| 2021-08-10 |
0.3288 USDT |
453,905.7508 CHZ |
0.3128 USDT |
0.3102 USDT |
0.3540 USDT |
0.3259 USDT |
| 2021-08-09 |
0.3094 USDT |
1,136,471.7010 CHZ |
0.2754 USDT |
0.2693 USDT |
0.3262 USDT |
0.3102 USDT |
| 2021-08-08 |
0.2854 USDT |
183,666.0774 CHZ |
0.2895 USDT |
0.2759 USDT |
0.2949 USDT |
0.2817 USDT |
| 2021-08-07 |
0.2905 USDT |
412,648.6983 CHZ |
0.2860 USDT |
0.2827 USDT |
0.2974 USDT |
0.2906 USDT |
| 2021-08-06 |
0.2762 USDT |
362,847.1712 CHZ |
0.2650 USDT |
0.2637 USDT |
0.2897 USDT |
0.2897 USDT |
| 2021-08-05 |
0.2637 USDT |
32,067.8707 CHZ |
0.2637 USDT |
0.2592 USDT |
0.2664 USDT |
0.2664 USDT |
| 2021-08-04 |
0.2660 USDT |
7,947.3777 CHZ |
0.2615 USDT |
0.2615 USDT |
0.2700 USDT |
0.2615 USDT |
| 2021-08-03 |
0.2578 USDT |
683.1492 CHZ |
0.2612 USDT |
0.2547 USDT |
0.2612 USDT |
0.2581 USDT |
| 2021-08-02 |
0.2647 USDT |
411,972.1447 CHZ |
0.2619 USDT |
0.2578 USDT |
0.2714 USDT |
0.2629 USDT |
| 2021-08-01 |
0.2695 USDT |
338,100.2722 CHZ |
0.2625 USDT |
0.2608 USDT |
0.2770 USDT |
0.2608 USDT |
| 2021-07-31 |
0.2621 USDT |
34,849.3712 CHZ |
0.2657 USDT |
0.2593 USDT |
0.2657 USDT |
0.2652 USDT |
| 2021-07-30 |
0.2565 USDT |
720,886.5762 CHZ |
0.2574 USDT |
0.2483 USDT |
0.2659 USDT |
0.2635 USDT |
| 2021-07-29 |
0.2532 USDT |
356,579.0182 CHZ |
0.2546 USDT |
0.2500 USDT |
0.2562 USDT |
0.2560 USDT |