Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.6086 USD |
313,550.8134 CHEX |
0.5900 USD |
0.5270 USD |
0.6871 USD |
0.6122 USD |
| 2025-02-03 |
0.4681 USD |
177,781.7201 CHEX |
0.4273 USD |
0.4029 USD |
0.5800 USD |
0.5800 USD |
| 2025-02-02 |
0.4563 USD |
99,872.0082 CHEX |
0.4890 USD |
0.4000 USD |
0.5350 USD |
0.4542 USD |
| 2025-02-01 |
0.5465 USD |
21,043.4632 CHEX |
0.5680 USD |
0.5323 USD |
0.5680 USD |
0.5417 USD |
| 2025-01-31 |
0.5474 USD |
251,732.6875 CHEX |
0.5153 USD |
0.4111 USD |
0.6076 USD |
0.5882 USD |
| 2025-01-30 |
0.4981 USD |
54,464.1010 CHEX |
0.4327 USD |
0.4306 USD |
0.5499 USD |
0.5400 USD |
| 2025-01-29 |
0.4216 USD |
35,956.1895 CHEX |
0.4414 USD |
0.3916 USD |
0.4548 USD |
0.4025 USD |
| 2025-01-28 |
0.4694 USD |
6,549.5895 CHEX |
0.4734 USD |
0.4606 USD |
0.4781 USD |
0.4687 USD |
| 2025-01-27 |
0.4475 USD |
155,689.3951 CHEX |
0.4852 USD |
0.3916 USD |
0.4852 USD |
0.4492 USD |
| 2025-01-26 |
0.4925 USD |
11,855.8751 CHEX |
0.4951 USD |
0.4746 USD |
0.5064 USD |
0.5039 USD |
| 2025-01-25 |
0.5020 USD |
8,145.2888 CHEX |
0.5051 USD |
0.4989 USD |
0.5115 USD |
0.5001 USD |
| 2025-01-24 |
0.5256 USD |
42,106.8341 CHEX |
0.5039 USD |
0.5029 USD |
0.5417 USD |
0.5218 USD |
| 2025-01-23 |
0.5424 USD |
71,054.0766 CHEX |
0.5140 USD |
0.4851 USD |
0.6000 USD |
0.5077 USD |
| 2025-01-22 |
0.4745 USD |
517,988.4296 CHEX |
0.4817 USD |
0.4500 USD |
0.5540 USD |
0.5431 USD |
| 2025-01-21 |
0.4526 USD |
96,959.6520 CHEX |
0.4951 USD |
0.3475 USD |
0.5115 USD |
0.4939 USD |
| 2025-01-20 |
0.5079 USD |
89,345.4305 CHEX |
0.4838 USD |
0.4430 USD |
0.5868 USD |
0.5039 USD |
| 2025-01-19 |
0.5204 USD |
52,163.8250 CHEX |
0.5014 USD |
0.4770 USD |
0.6400 USD |
0.5153 USD |
| 2025-01-18 |
0.4884 USD |
48,912.9986 CHEX |
0.5380 USD |
0.4300 USD |
0.5526 USD |
0.4989 USD |
| 2025-01-17 |
0.5238 USD |
236,270.1714 CHEX |
0.4350 USD |
0.4350 USD |
0.6500 USD |
0.5257 USD |
| 2025-01-16 |
0.4478 USD |
32,141.4588 CHEX |
0.4584 USD |
0.4284 USD |
0.4722 USD |
0.4381 USD |
| 2025-01-15 |
0.4201 USD |
67,869.2047 CHEX |
0.4055 USD |
0.4005 USD |
0.4594 USD |
0.4526 USD |
| 2025-01-14 |
0.3797 USD |
211,584.6308 CHEX |
0.3321 USD |
0.3231 USD |
0.4746 USD |
0.3995 USD |
| 2025-01-13 |
0.3112 USD |
77,055.1034 CHEX |
0.3500 USD |
0.2788 USD |
0.3519 USD |
0.2887 USD |
| 2025-01-12 |
0.3380 USD |
47,798.3024 CHEX |
0.3561 USD |
0.3239 USD |
0.3561 USD |
0.3520 USD |
| 2025-01-11 |
0.3613 USD |
15,909.5314 CHEX |
0.3633 USD |
0.3543 USD |
0.3679 USD |
0.3597 USD |
| 2025-01-10 |
0.3632 USD |
79,756.6089 CHEX |
0.3633 USD |
0.3439 USD |
0.3896 USD |
0.3633 USD |
| 2025-01-09 |
0.3912 USD |
90,214.3878 CHEX |
0.3984 USD |
0.3453 USD |
0.4661 USD |
0.3606 USD |
| 2025-01-08 |
0.4180 USD |
53,700.3172 CHEX |
0.4600 USD |
0.3800 USD |
0.4600 USD |
0.3900 USD |
| 2025-01-07 |
0.5068 USD |
119,258.6647 CHEX |
0.4817 USD |
0.4663 USD |
0.5272 USD |
0.4663 USD |
| 2025-01-06 |
0.4714 USD |
49,394.9241 CHEX |
0.4425 USD |
0.4414 USD |
0.5009 USD |
0.4817 USD |
| 2025-01-05 |
0.4561 USD |
134,689.5345 CHEX |
0.5064 USD |
0.4242 USD |
0.5064 USD |
0.4594 USD |
| 2025-01-04 |
0.5087 USD |
23,126.1084 CHEX |
0.5115 USD |
0.5026 USD |
0.5147 USD |
0.5056 USD |
| 2025-01-03 |
0.4996 USD |
48,788.3834 CHEX |
0.4995 USD |
0.4900 USD |
0.5127 USD |
0.5035 USD |
| 2025-01-02 |
0.5051 USD |
123,380.8449 CHEX |
0.5089 USD |
0.4896 USD |
0.5168 USD |
0.5137 USD |
| 2025-01-01 |
0.5005 USD |
187,476.3001 CHEX |
0.5166 USD |
0.4758 USD |
0.5241 USD |
0.5140 USD |
| 2024-12-31 |
0.5117 USD |
69,805.4388 CHEX |
0.5179 USD |
0.4952 USD |
0.5363 USD |
0.5231 USD |
| 2024-12-30 |
0.5428 USD |
115,956.7357 CHEX |
0.5568 USD |
0.5014 USD |
0.5828 USD |
0.5026 USD |
| 2024-12-29 |
0.5809 USD |
74,894.9539 CHEX |
0.6092 USD |
0.5598 USD |
0.6149 USD |
0.5598 USD |
| 2024-12-28 |
0.5700 USD |
16,511.1168 CHEX |
0.5652 USD |
0.5624 USD |
0.5766 USD |
0.5709 USD |
| 2024-12-27 |
0.5848 USD |
60,241.4958 CHEX |
0.5666 USD |
0.5620 USD |
0.6004 USD |
0.5868 USD |
| 2024-12-26 |
0.5756 USD |
53,914.3238 CHEX |
0.6113 USD |
0.5542 USD |
0.6113 USD |
0.5666 USD |
| 2024-12-25 |
0.6165 USD |
52,355.5327 CHEX |
0.6156 USD |
0.6028 USD |
0.6300 USD |
0.6183 USD |
| 2024-12-24 |
0.6147 USD |
100,412.4737 CHEX |
0.5310 USD |
0.5230 USD |
0.6261 USD |
0.6137 USD |
| 2024-12-23 |
0.5343 USD |
23,707.8949 CHEX |
0.5400 USD |
0.5304 USD |
0.5487 USD |
0.5357 USD |
| 2024-12-22 |
0.5358 USD |
140,886.9497 CHEX |
0.5885 USD |
0.4915 USD |
0.5885 USD |
0.5598 USD |
| 2024-12-21 |
0.6592 USD |
67,629.7456 CHEX |
0.6555 USD |
0.6088 USD |
0.6891 USD |
0.6088 USD |
| 2024-12-20 |
0.5768 USD |
411,997.9128 CHEX |
0.6404 USD |
0.5100 USD |
0.6728 USD |
0.6555 USD |
| 2024-12-19 |
0.6815 USD |
423,264.7998 CHEX |
0.7000 USD |
0.6200 USD |
0.7215 USD |
0.6451 USD |
| 2024-12-18 |
0.7572 USD |
107,080.8606 CHEX |
0.7554 USD |
0.7375 USD |
0.7722 USD |
0.7524 USD |
| 2024-12-17 |
0.7637 USD |
329,321.8582 CHEX |
0.7058 USD |
0.6918 USD |
0.8027 USD |
0.7831 USD |