Crypto exchange Bitfinex

Market Celsius (CEL) / Tether (USDT)

Identifier on Bitfinex: tCELUST
123...1011
Date Price Volume Open Low High Close
2022-08-10 2.1482 USDT 9,329.5097 CEL 1.8443 USDT 1.7589 USDT 2.3966 USDT 2.3897 USDT
2022-08-09 1.9013 USDT 17,549.1988 CEL 1.8154 USDT 1.7995 USDT 2.0967 USDT 1.8836 USDT
2022-08-08 1.5985 USDT 14,988.4067 CEL 1.4497 USDT 1.4325 USDT 1.7157 USDT 1.7103 USDT
2022-08-07 1.3950 USDT 6,657.9181 CEL 1.3640 USDT 1.3558 USDT 1.4607 USDT 1.4489 USDT
2022-08-06 1.3244 USDT 6,490.1203 CEL 1.2899 USDT 1.2480 USDT 1.4154 USDT 1.3758 USDT
2022-08-05 1.2559 USDT 20,016.7304 CEL 1.1769 USDT 1.1739 USDT 1.2952 USDT 1.2816 USDT
2022-08-04 1.1849 USDT 3,325.9388 CEL 1.1658 USDT 1.1570 USDT 1.2133 USDT 1.1933 USDT
2022-08-03 1.1787 USDT 3,132.9815 CEL 1.1950 USDT 1.1590 USDT 1.2149 USDT 1.1725 USDT
2022-08-02 1.2316 USDT 4,484.3802 CEL 1.3146 USDT 1.1503 USDT 1.3441 USDT 1.1837 USDT
2022-08-01 1.2096 USDT 8,153.0922 CEL 1.0998 USDT 1.0606 USDT 1.3244 USDT 1.2703 USDT
2022-07-31 1.0825 USDT 3,156.7853 CEL 1.0720 USDT 1.0519 USDT 1.1092 USDT 1.0915 USDT
2022-07-30 1.1311 USDT 11,730.9573 CEL 1.1688 USDT 1.0695 USDT 1.2081 USDT 1.0695 USDT
2022-07-29 1.2331 USDT 6,020.6264 CEL 1.1419 USDT 1.1310 USDT 1.3643 USDT 1.1531 USDT
2022-07-28 1.2385 USDT 20,230.4637 CEL 1.1266 USDT 1.0610 USDT 1.5126 USDT 1.1267 USDT
2022-07-27 0.9467 USDT 32,153.0886 CEL 0.9165 USDT 0.8971 USDT 1.1687 USDT 1.1380 USDT
2022-07-26 0.8998 USDT 29,264.7176 CEL 0.9027 USDT 0.8666 USDT 0.9373 USDT 0.9145 USDT
2022-07-25 0.9162 USDT 5,357.9542 CEL 0.9048 USDT 0.8724 USDT 0.9388 USDT 0.9318 USDT
2022-07-24 0.9006 USDT 2,752.9476 CEL 0.9023 USDT 0.8846 USDT 0.9197 USDT 0.9044 USDT
2022-07-23 0.8901 USDT 8,136.4600 CEL 0.8737 USDT 0.8418 USDT 0.9325 USDT 0.9185 USDT
2022-07-22 0.8931 USDT 29,808.5974 CEL 0.8899 USDT 0.7990 USDT 0.9834 USDT 0.8552 USDT
2022-07-21 0.8555 USDT 14,200.5281 CEL 0.7997 USDT 0.7726 USDT 0.9622 USDT 0.9550 USDT
2022-07-20 0.8107 USDT 42,677.4905 CEL 0.7751 USDT 0.7682 USDT 0.8444 USDT 0.8008 USDT
2022-07-19 0.7811 USDT 7,539.8072 CEL 0.8215 USDT 0.7618 USDT 0.8263 USDT 0.7777 USDT
2022-07-18 0.8055 USDT 42,462.6784 CEL 0.7963 USDT 0.7767 USDT 0.8229 USDT 0.8095 USDT
2022-07-17 0.8038 USDT 20,316.2803 CEL 0.8136 USDT 0.7740 USDT 0.8344 USDT 0.7858 USDT
2022-07-16 0.7837 USDT 19,353.6762 CEL 0.7716 USDT 0.7062 USDT 0.8513 USDT 0.8318 USDT
2022-07-15 0.7877 USDT 27,686.6836 CEL 0.7511 USDT 0.7127 USDT 0.8148 USDT 0.7883 USDT
2022-07-14 0.6443 USDT 72,595.0749 CEL 0.7711 USDT 0.3926 USDT 0.8466 USDT 0.7447 USDT
2022-07-13 0.9306 USDT 19,727.0463 CEL 0.7052 USDT 0.6908 USDT 0.9812 USDT 0.7824 USDT
2022-07-12 0.7476 USDT 8,505.6464 CEL 0.7151 USDT 0.6942 USDT 0.7910 USDT 0.7200 USDT
2022-07-11 0.7819 USDT 2,850.6946 CEL 0.7982 USDT 0.7475 USDT 0.8279 USDT 0.7573 USDT
2022-07-10 0.8865 USDT 5,079.9201 CEL 0.9797 USDT 0.7837 USDT 1.0080 USDT 0.7942 USDT
2022-07-09 0.8952 USDT 18,435.3257 CEL 0.7853 USDT 0.7406 USDT 1.0051 USDT 0.9605 USDT
2022-07-08 0.7333 USDT 4,195.2792 CEL 0.7150 USDT 0.6900 USDT 0.7825 USDT 0.7743 USDT
2022-07-07 0.7716 USDT 19,678.2313 CEL 0.8268 USDT 0.6549 USDT 0.9275 USDT 0.7020 USDT
2022-07-06 0.8552 USDT 7,746.3361 CEL 0.9016 USDT 0.8005 USDT 0.9385 USDT 0.8238 USDT
2022-07-05 1.0015 USDT 7,360.3331 CEL 1.0456 USDT 0.8820 USDT 1.0669 USDT 0.9184 USDT
2022-07-04 0.8967 USDT 17,790.6920 CEL 0.9022 USDT 0.8420 USDT 0.9463 USDT 0.9143 USDT
2022-07-03 0.8034 USDT 14,337.3736 CEL 0.7117 USDT 0.7010 USDT 0.9486 USDT 0.8967 USDT
2022-07-02 0.6598 USDT 10,481.9212 CEL 0.6184 USDT 0.5687 USDT 0.7755 USDT 0.6876 USDT
2022-07-01 0.6227 USDT 3,976.9948 CEL 0.6294 USDT 0.5679 USDT 0.6761 USDT 0.6227 USDT
2022-06-30 0.6997 USDT 6,897.2597 CEL 0.7652 USDT 0.5471 USDT 0.7733 USDT 0.6207 USDT
2022-06-29 0.7325 USDT 11,185.9923 CEL 0.7083 USDT 0.6628 USDT 0.7819 USDT 0.7645 USDT
2022-06-28 0.7281 USDT 4,369.5682 CEL 0.7547 USDT 0.6847 USDT 0.7827 USDT 0.7044 USDT
2022-06-27 0.7719 USDT 18,853.7085 CEL 0.7967 USDT 0.6846 USDT 0.8493 USDT 0.7932 USDT
2022-06-26 0.9616 USDT 6,302.3374 CEL 0.9983 USDT 0.8416 USDT 1.0655 USDT 0.8607 USDT
2022-06-25 1.0427 USDT 3,198.2574 CEL 1.0504 USDT 0.9060 USDT 1.1360 USDT 0.9686 USDT
2022-06-24 1.0798 USDT 15,187.5154 CEL 1.0458 USDT 0.9907 USDT 1.2350 USDT 1.1184 USDT
2022-06-23 0.9486 USDT 9,458.9958 CEL 0.9405 USDT 0.8916 USDT 1.0384 USDT 1.0356 USDT
2022-06-22 1.0237 USDT 6,097.1694 CEL 1.1002 USDT 0.9092 USDT 1.1360 USDT 0.9262 USDT
123...1011