Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.3500 USDT |
350.0000 CEL |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-12-26 |
0.4470 USDT |
5.8000 CEL |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-12-24 |
0.4592 USDT |
87.2902 CEL |
0.4300 USDT |
0.4300 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-12-23 |
0.2711 USDT |
95.0922 CEL |
0.2720 USDT |
0.2710 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-12-22 |
0.5000 USDT |
3.3274 CEL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-21 |
0.4479 USDT |
88.2500 CEL |
0.2710 USDT |
0.2710 USDT |
0.4731 USDT |
0.4731 USDT |
| 2022-12-20 |
0.4050 USDT |
2.3611 CEL |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-12-18 |
0.9700 USDT |
2.0000 CEL |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-12-13 |
0.6900 USDT |
4.0000 CEL |
0.9700 USDT |
0.4100 USDT |
0.9700 USDT |
0.4100 USDT |
| 2022-12-05 |
0.5893 USDT |
2,684.3484 CEL |
0.5700 USDT |
0.5700 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-11-29 |
0.4975 USDT |
4,901.9694 CEL |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
| 2022-11-24 |
0.4097 USDT |
97.4228 CEL |
0.5500 USDT |
0.4050 USDT |
0.5500 USDT |
0.4050 USDT |
| 2022-11-22 |
0.7137 USDT |
45,763.2416 CEL |
0.4410 USDT |
0.4011 USDT |
1.4598 USDT |
0.4400 USDT |
| 2022-11-21 |
0.4378 USDT |
10,687.2345 CEL |
0.2650 USDT |
0.2650 USDT |
0.4455 USDT |
0.4324 USDT |
| 2022-11-18 |
0.4803 USDT |
4.5915 CEL |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
| 2022-11-17 |
0.4855 USDT |
513.8112 CEL |
0.5019 USDT |
0.4803 USDT |
0.5070 USDT |
0.4805 USDT |
| 2022-11-16 |
1.2336 USDT |
6.0000 CEL |
1.2336 USDT |
1.2336 USDT |
1.2336 USDT |
1.2336 USDT |
| 2022-11-14 |
0.7078 USDT |
5.5300 CEL |
1.2336 USDT |
0.4099 USDT |
1.2336 USDT |
0.4099 USDT |
| 2022-11-10 |
0.5195 USDT |
85.5555 CEL |
0.5172 USDT |
0.5172 USDT |
0.5789 USDT |
0.5789 USDT |
| 2022-11-09 |
0.6567 USDT |
36,303.0353 CEL |
0.8431 USDT |
0.5083 USDT |
0.8431 USDT |
0.6310 USDT |
| 2022-11-08 |
0.9084 USDT |
3,109.1886 CEL |
0.9701 USDT |
0.8232 USDT |
0.9935 USDT |
0.8437 USDT |
| 2022-11-07 |
0.9881 USDT |
1,716.8035 CEL |
1.0103 USDT |
0.9448 USDT |
1.0254 USDT |
0.9448 USDT |
| 2022-11-06 |
1.0822 USDT |
879.3853 CEL |
1.1320 USDT |
1.0090 USDT |
1.1481 USDT |
1.0090 USDT |
| 2022-11-05 |
1.0880 USDT |
6,683.6282 CEL |
1.0373 USDT |
1.0097 USDT |
1.1354 USDT |
1.1278 USDT |
| 2022-11-04 |
1.0121 USDT |
4,121.6554 CEL |
0.9817 USDT |
0.9557 USDT |
1.0690 USDT |
1.0027 USDT |
| 2022-11-03 |
0.9537 USDT |
1,403.4562 CEL |
0.9316 USDT |
0.9269 USDT |
0.9804 USDT |
0.9613 USDT |
| 2022-11-02 |
0.9220 USDT |
3,347.1685 CEL |
0.9777 USDT |
0.9068 USDT |
0.9777 USDT |
0.9245 USDT |
| 2022-11-01 |
0.9939 USDT |
1,361.8861 CEL |
0.9801 USDT |
0.9641 USDT |
1.0035 USDT |
0.9641 USDT |
| 2022-10-31 |
0.9929 USDT |
858.0654 CEL |
0.9545 USDT |
0.9386 USDT |
1.0269 USDT |
0.9686 USDT |
| 2022-10-30 |
0.9630 USDT |
1,372.4322 CEL |
0.9835 USDT |
0.9152 USDT |
1.0034 USDT |
0.9540 USDT |
| 2022-10-29 |
0.9844 USDT |
3,179.7787 CEL |
0.9174 USDT |
0.8966 USDT |
1.0399 USDT |
0.9698 USDT |
| 2022-10-28 |
0.9036 USDT |
614.3033 CEL |
0.9089 USDT |
0.8876 USDT |
0.9362 USDT |
0.9010 USDT |
| 2022-10-27 |
0.9198 USDT |
1,213.5249 CEL |
0.9339 USDT |
0.8912 USDT |
0.9479 USDT |
0.8991 USDT |
| 2022-10-26 |
0.9432 USDT |
1,276.9846 CEL |
0.9259 USDT |
0.9107 USDT |
0.9658 USDT |
0.9456 USDT |
| 2022-10-25 |
0.9229 USDT |
2,835.1871 CEL |
0.9110 USDT |
0.9041 USDT |
0.9633 USDT |
0.9354 USDT |
| 2022-10-24 |
0.9078 USDT |
975.6944 CEL |
0.9401 USDT |
0.8872 USDT |
0.9401 USDT |
0.9032 USDT |
| 2022-10-23 |
0.9168 USDT |
1,376.5845 CEL |
0.9479 USDT |
0.9042 USDT |
0.9591 USDT |
0.9591 USDT |
| 2022-10-22 |
0.9420 USDT |
468.6555 CEL |
0.9559 USDT |
0.9322 USDT |
0.9559 USDT |
0.9493 USDT |
| 2022-10-21 |
0.9291 USDT |
10,539.9392 CEL |
0.9602 USDT |
0.9000 USDT |
0.9702 USDT |
0.9433 USDT |
| 2022-10-20 |
0.9584 USDT |
1,902.2446 CEL |
0.9749 USDT |
0.9314 USDT |
0.9855 USDT |
0.9529 USDT |
| 2022-10-19 |
0.9484 USDT |
6,777.7570 CEL |
0.9588 USDT |
0.9246 USDT |
1.0045 USDT |
0.9744 USDT |
| 2022-10-18 |
0.9647 USDT |
10,393.9359 CEL |
0.9743 USDT |
0.9393 USDT |
0.9802 USDT |
0.9606 USDT |
| 2022-10-17 |
0.9932 USDT |
6,412.9150 CEL |
1.0184 USDT |
0.9447 USDT |
1.0399 USDT |
0.9553 USDT |
| 2022-10-16 |
0.9949 USDT |
6,722.6966 CEL |
0.9826 USDT |
0.9670 USDT |
1.0327 USDT |
1.0206 USDT |
| 2022-10-15 |
0.9643 USDT |
1,282.9696 CEL |
0.9571 USDT |
0.9513 USDT |
0.9735 USDT |
0.9688 USDT |
| 2022-10-14 |
1.0745 USDT |
3,552.1610 CEL |
1.0385 USDT |
0.9347 USDT |
1.1328 USDT |
0.9485 USDT |
| 2022-10-13 |
0.9952 USDT |
6,818.0736 CEL |
1.0117 USDT |
0.8788 USDT |
1.0834 USDT |
1.0327 USDT |
| 2022-10-12 |
0.9972 USDT |
7,660.3127 CEL |
0.9108 USDT |
0.9108 USDT |
1.0502 USDT |
1.0085 USDT |
| 2022-10-11 |
0.9658 USDT |
10,017.5054 CEL |
0.9938 USDT |
0.8613 USDT |
1.0156 USDT |
0.8781 USDT |
| 2022-10-10 |
1.0328 USDT |
4,387.7407 CEL |
1.0774 USDT |
0.9822 USDT |
1.0887 USDT |
1.0255 USDT |