Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-06 |
0.0071 USD |
6,905,616.8133 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
2023-01-05 |
0.0071 USD |
6,817,535.2612 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
2023-01-04 |
0.0070 USD |
7,628,276.2832 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
2023-01-03 |
0.0071 USD |
2,200,431.3761 |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
2023-01-02 |
0.0073 USD |
4,072,712.6283 |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
2023-01-01 |
0.0071 USD |
512,187.5930 |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
2022-12-31 |
0.0072 USD |
5,508,850.6491 |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0073 USD |
2022-12-30 |
0.0064 USD |
5,636,624.1541 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
2022-12-29 |
0.0068 USD |
3,750,606.8922 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
2022-12-28 |
0.0070 USD |
7,113,427.4112 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
2022-12-27 |
0.0074 USD |
7,446,640.9379 |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
2022-12-26 |
0.0079 USD |
865,227.1554 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
2022-12-25 |
0.0079 USD |
502,986.9925 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2022-12-24 |
0.0079 USD |
805,009.3600 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2022-12-23 |
0.0079 USD |
6,540,092.6200 |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
2022-12-22 |
0.0080 USD |
1,269,443.1429 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
2022-12-21 |
0.0075 USD |
2,857,861.6857 |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
2022-12-20 |
0.0075 USD |
3,925,867.9602 |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
2022-12-19 |
0.0073 USD |
1,369,156.0388 |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
2022-12-18 |
0.0076 USD |
354,374.7248 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
2022-12-17 |
0.0075 USD |
2,900,559.1164 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
2022-12-16 |
0.0075 USD |
8,754,140.4898 |
0.0078 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
2022-12-15 |
0.0079 USD |
6,143,393.7619 |
0.0087 USD |
0.0070 USD |
0.0088 USD |
0.0079 USD |
2022-12-14 |
0.0088 USD |
5,678,254.1399 |
0.0096 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
2022-12-13 |
0.0096 USD |
1,114,453.6735 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
2022-12-12 |
0.0092 USD |
1,052,946.9527 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
2022-12-11 |
0.0092 USD |
3,650,606.1337 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
2022-12-10 |
0.0093 USD |
9,787,468.5934 |
0.0100 USD |
0.0083 USD |
0.0100 USD |
0.0091 USD |
2022-12-09 |
0.0100 USD |
4,877,860.3594 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
2022-12-08 |
0.0105 USD |
6,236,710.3259 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
2022-12-07 |
0.0115 USD |
6,886,670.5688 |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0108 USD |
2022-12-06 |
0.0110 USD |
7,369,830.8550 |
0.0103 USD |
0.0101 USD |
0.0116 USD |
0.0116 USD |
2022-12-05 |
0.0101 USD |
8,175,982.7594 |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
2022-12-04 |
0.0098 USD |
6,667,954.7234 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
2022-12-03 |
0.0099 USD |
6,412,542.4867 |
0.0084 USD |
0.0081 USD |
0.0099 USD |
0.0098 USD |
2022-12-02 |
0.0082 USD |
7,067,140.5749 |
0.0084 USD |
0.0075 USD |
0.0086 USD |
0.0083 USD |
2022-12-01 |
0.0084 USD |
9,017,696.7489 |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
2022-11-30 |
0.0088 USD |
4,967,918.8802 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
2022-11-29 |
0.0090 USD |
1,291,079.5580 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
2022-11-28 |
0.0090 USD |
659,751.2997 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2022-11-27 |
0.0090 USD |
520,347.8066 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2022-11-26 |
0.0090 USD |
607,506.7001 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2022-11-25 |
0.0090 USD |
1,825,662.3017 |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
2022-11-24 |
0.0092 USD |
3,222,160.3514 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
2022-11-23 |
0.0092 USD |
5,734,648.0257 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
2022-11-22 |
0.0094 USD |
5,830,793.4493 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
2022-11-21 |
0.0095 USD |
5,271,974.3786 |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
2022-11-20 |
0.0095 USD |
5,165,609.8801 |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
2022-11-19 |
0.0098 USD |
5,425,238.8709 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
2022-11-18 |
0.0100 USD |
4,892,251.9566 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |