Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Price
Date Price Volume Open Low High Close
2023-01-06 0.0071 USD 6,905,616.8133 0.0069 USD 0.0068 USD 0.0074 USD 0.0073 USD
2023-01-05 0.0071 USD 6,817,535.2612 0.0071 USD 0.0068 USD 0.0071 USD 0.0069 USD
2023-01-04 0.0070 USD 7,628,276.2832 0.0069 USD 0.0069 USD 0.0070 USD 0.0070 USD
2023-01-03 0.0071 USD 2,200,431.3761 0.0074 USD 0.0069 USD 0.0074 USD 0.0069 USD
2023-01-02 0.0073 USD 4,072,712.6283 0.0069 USD 0.0068 USD 0.0077 USD 0.0074 USD
2023-01-01 0.0071 USD 512,187.5930 0.0073 USD 0.0069 USD 0.0073 USD 0.0069 USD
2022-12-31 0.0072 USD 5,508,850.6491 0.0066 USD 0.0066 USD 0.0075 USD 0.0073 USD
2022-12-30 0.0064 USD 5,636,624.1541 0.0065 USD 0.0062 USD 0.0065 USD 0.0065 USD
2022-12-29 0.0068 USD 3,750,606.8922 0.0070 USD 0.0064 USD 0.0070 USD 0.0065 USD
2022-12-28 0.0070 USD 7,113,427.4112 0.0070 USD 0.0070 USD 0.0071 USD 0.0070 USD
2022-12-27 0.0074 USD 7,446,640.9379 0.0080 USD 0.0070 USD 0.0080 USD 0.0071 USD
2022-12-26 0.0079 USD 865,227.1554 0.0079 USD 0.0079 USD 0.0080 USD 0.0080 USD
2022-12-25 0.0079 USD 502,986.9925 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2022-12-24 0.0079 USD 805,009.3600 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2022-12-23 0.0079 USD 6,540,092.6200 0.0077 USD 0.0077 USD 0.0080 USD 0.0079 USD
2022-12-22 0.0080 USD 1,269,443.1429 0.0080 USD 0.0078 USD 0.0080 USD 0.0078 USD
2022-12-21 0.0075 USD 2,857,861.6857 0.0074 USD 0.0071 USD 0.0080 USD 0.0080 USD
2022-12-20 0.0075 USD 3,925,867.9602 0.0072 USD 0.0072 USD 0.0076 USD 0.0074 USD
2022-12-19 0.0073 USD 1,369,156.0388 0.0076 USD 0.0070 USD 0.0076 USD 0.0072 USD
2022-12-18 0.0076 USD 354,374.7248 0.0075 USD 0.0075 USD 0.0077 USD 0.0077 USD
2022-12-17 0.0075 USD 2,900,559.1164 0.0071 USD 0.0071 USD 0.0075 USD 0.0075 USD
2022-12-16 0.0075 USD 8,754,140.4898 0.0078 USD 0.0069 USD 0.0079 USD 0.0071 USD
2022-12-15 0.0079 USD 6,143,393.7619 0.0087 USD 0.0070 USD 0.0088 USD 0.0079 USD
2022-12-14 0.0088 USD 5,678,254.1399 0.0096 USD 0.0087 USD 0.0097 USD 0.0087 USD
2022-12-13 0.0096 USD 1,114,453.6735 0.0097 USD 0.0096 USD 0.0097 USD 0.0096 USD
2022-12-12 0.0092 USD 1,052,946.9527 0.0092 USD 0.0091 USD 0.0095 USD 0.0095 USD
2022-12-11 0.0092 USD 3,650,606.1337 0.0091 USD 0.0091 USD 0.0093 USD 0.0092 USD
2022-12-10 0.0093 USD 9,787,468.5934 0.0100 USD 0.0083 USD 0.0100 USD 0.0091 USD
2022-12-09 0.0100 USD 4,877,860.3594 0.0101 USD 0.0098 USD 0.0101 USD 0.0100 USD
2022-12-08 0.0105 USD 6,236,710.3259 0.0108 USD 0.0101 USD 0.0108 USD 0.0101 USD
2022-12-07 0.0115 USD 6,886,670.5688 0.0120 USD 0.0107 USD 0.0120 USD 0.0108 USD
2022-12-06 0.0110 USD 7,369,830.8550 0.0103 USD 0.0101 USD 0.0116 USD 0.0116 USD
2022-12-05 0.0101 USD 8,175,982.7594 0.0098 USD 0.0098 USD 0.0104 USD 0.0102 USD
2022-12-04 0.0098 USD 6,667,954.7234 0.0098 USD 0.0096 USD 0.0100 USD 0.0098 USD
2022-12-03 0.0099 USD 6,412,542.4867 0.0084 USD 0.0081 USD 0.0099 USD 0.0098 USD
2022-12-02 0.0082 USD 7,067,140.5749 0.0084 USD 0.0075 USD 0.0086 USD 0.0083 USD
2022-12-01 0.0084 USD 9,017,696.7489 0.0088 USD 0.0081 USD 0.0088 USD 0.0084 USD
2022-11-30 0.0088 USD 4,967,918.8802 0.0090 USD 0.0086 USD 0.0090 USD 0.0088 USD
2022-11-29 0.0090 USD 1,291,079.5580 0.0089 USD 0.0089 USD 0.0090 USD 0.0090 USD
2022-11-28 0.0090 USD 659,751.2997 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-11-27 0.0090 USD 520,347.8066 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-11-26 0.0090 USD 607,506.7001 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-11-25 0.0090 USD 1,825,662.3017 0.0091 USD 0.0090 USD 0.0091 USD 0.0090 USD
2022-11-24 0.0092 USD 3,222,160.3514 0.0092 USD 0.0090 USD 0.0092 USD 0.0090 USD
2022-11-23 0.0092 USD 5,734,648.0257 0.0094 USD 0.0089 USD 0.0094 USD 0.0092 USD
2022-11-22 0.0094 USD 5,830,793.4493 0.0093 USD 0.0092 USD 0.0094 USD 0.0094 USD
2022-11-21 0.0095 USD 5,271,974.3786 0.0096 USD 0.0093 USD 0.0096 USD 0.0093 USD
2022-11-20 0.0095 USD 5,165,609.8801 0.0098 USD 0.0095 USD 0.0099 USD 0.0095 USD
2022-11-19 0.0098 USD 5,425,238.8709 0.0097 USD 0.0097 USD 0.0098 USD 0.0098 USD
2022-11-18 0.0100 USD 4,892,251.9566 0.0101 USD 0.0098 USD 0.0101 USD 0.0099 USD