Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Price
Date Price Volume Open Low High Close
2022-11-17 0.0101 USD 4,475,932.6732 0.0101 USD 0.0100 USD 0.0102 USD 0.0100 USD
2022-11-16 0.0101 USD 4,823,546.3657 0.0102 USD 0.0101 USD 0.0102 USD 0.0101 USD
2022-11-15 0.0101 USD 6,223,329.3755 0.0094 USD 0.0093 USD 0.0103 USD 0.0101 USD
2022-11-14 0.0093 USD 5,305,471.2669 0.0089 USD 0.0087 USD 0.0094 USD 0.0093 USD
2022-11-13 0.0095 USD 6,076,807.4366 0.0101 USD 0.0086 USD 0.0102 USD 0.0089 USD
2022-11-12 0.0099 USD 4,953,346.3615 0.0099 USD 0.0098 USD 0.0101 USD 0.0101 USD
2022-11-11 0.0100 USD 7,785,098.0031 0.0100 USD 0.0097 USD 0.0102 USD 0.0099 USD
2022-11-10 0.0096 USD 10,583,975.8274 0.0092 USD 0.0092 USD 0.0101 USD 0.0100 USD
2022-11-09 0.0103 USD 12,110,564.2384 0.0105 USD 0.0094 USD 0.0111 USD 0.0096 USD
2022-11-08 0.0110 USD 8,971,898.0786 0.0113 USD 0.0104 USD 0.0116 USD 0.0105 USD
2022-11-07 0.0114 USD 4,538,472.5641 0.0114 USD 0.0113 USD 0.0114 USD 0.0114 USD
2022-11-06 0.0115 USD 5,093,107.9804 0.0116 USD 0.0114 USD 0.0116 USD 0.0115 USD
2022-11-05 0.0116 USD 4,441,315.8168 0.0116 USD 0.0116 USD 0.0117 USD 0.0117 USD
2022-11-04 0.0115 USD 6,860,834.5899 0.0113 USD 0.0113 USD 0.0117 USD 0.0114 USD
2022-11-03 0.0114 USD 6,666,380.7787 0.0115 USD 0.0111 USD 0.0117 USD 0.0113 USD
2022-11-02 0.0116 USD 7,234,886.6382 0.0117 USD 0.0114 USD 0.0117 USD 0.0115 USD
2022-11-01 0.0116 USD 4,909,226.6027 0.0116 USD 0.0116 USD 0.0117 USD 0.0117 USD
2022-10-31 0.0117 USD 5,652,251.1046 0.0117 USD 0.0115 USD 0.0118 USD 0.0116 USD
2022-10-30 0.0120 USD 4,890,733.2630 0.0121 USD 0.0117 USD 0.0121 USD 0.0117 USD
2022-10-29 0.0119 USD 5,717,087.5348 0.0119 USD 0.0115 USD 0.0121 USD 0.0121 USD
2022-10-28 0.0119 USD 6,171,297.2531 0.0121 USD 0.0118 USD 0.0121 USD 0.0119 USD
2022-10-27 0.0121 USD 6,396,241.1244 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2022-10-26 0.0121 USD 5,010,176.5871 0.0121 USD 0.0121 USD 0.0122 USD 0.0121 USD
2022-10-25 0.0121 USD 5,237,795.1776 0.0119 USD 0.0119 USD 0.0122 USD 0.0121 USD
2022-10-24 0.0119 USD 4,580,491.2842 0.0117 USD 0.0117 USD 0.0119 USD 0.0119 USD
2022-10-23 0.0118 USD 6,842,051.1450 0.0123 USD 0.0114 USD 0.0123 USD 0.0117 USD
2022-10-22 0.0122 USD 6,696,139.3016 0.0123 USD 0.0120 USD 0.0123 USD 0.0123 USD
2022-10-21 0.0122 USD 4,600,021.6831 0.0124 USD 0.0121 USD 0.0124 USD 0.0122 USD
2022-10-20 0.0124 USD 5,346,664.3790 0.0127 USD 0.0124 USD 0.0127 USD 0.0124 USD
2022-10-19 0.0127 USD 5,131,604.2455 0.0123 USD 0.0123 USD 0.0127 USD 0.0127 USD
2022-10-18 0.0123 USD 4,873,498.0145 0.0121 USD 0.0121 USD 0.0124 USD 0.0123 USD
2022-10-17 0.0121 USD 4,567,987.6179 0.0121 USD 0.0121 USD 0.0122 USD 0.0121 USD
2022-10-16 0.0122 USD 5,423,977.6656 0.0119 USD 0.0119 USD 0.0123 USD 0.0122 USD
2022-10-15 0.0119 USD 4,954,088.5781 0.0119 USD 0.0118 USD 0.0119 USD 0.0119 USD
2022-10-14 0.0117 USD 7,081,395.2652 0.0115 USD 0.0115 USD 0.0119 USD 0.0119 USD
2022-10-13 0.0117 USD 5,992,377.0171 0.0119 USD 0.0115 USD 0.0119 USD 0.0116 USD
2022-10-12 0.0117 USD 4,221,819.5701 0.0114 USD 0.0114 USD 0.0119 USD 0.0119 USD
2022-10-11 0.0114 USD 6,143,452.5399 0.0116 USD 0.0113 USD 0.0116 USD 0.0113 USD
2022-10-10 0.0114 USD 7,253,745.5547 0.0114 USD 0.0113 USD 0.0116 USD 0.0116 USD
2022-10-09 0.0114 USD 6,206,875.3193 0.0114 USD 0.0114 USD 0.0116 USD 0.0114 USD
2022-10-08 0.0115 USD 6,125,257.6491 0.0118 USD 0.0114 USD 0.0118 USD 0.0114 USD
2022-10-07 0.0120 USD 7,661,384.8478 0.0121 USD 0.0120 USD 0.0121 USD 0.0120 USD
2022-10-06 0.0125 USD 8,388,460.4646 0.0128 USD 0.0121 USD 0.0128 USD 0.0122 USD
2022-10-05 0.0126 USD 6,833,681.6049 0.0122 USD 0.0122 USD 0.0130 USD 0.0128 USD
2022-10-04 0.0122 USD 5,681,147.7802 0.0120 USD 0.0119 USD 0.0122 USD 0.0122 USD
2022-10-03 0.0125 USD 5,786,915.4284 0.0125 USD 0.0120 USD 0.0126 USD 0.0121 USD
2022-10-02 0.0127 USD 1,200,328.5968 0.0128 USD 0.0125 USD 0.0128 USD 0.0125 USD
2022-10-01 0.0128 USD 1,988,920.8217 0.0128 USD 0.0127 USD 0.0129 USD 0.0128 USD
2022-09-30 0.0127 USD 2,432,077.9586 0.0127 USD 0.0126 USD 0.0129 USD 0.0128 USD
2022-09-29 0.0128 USD 2,267,692.4420 0.0129 USD 0.0127 USD 0.0129 USD 0.0127 USD