Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0038 USD |
12,774,693.2564 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-08 |
0.0038 USD |
15,790,072.5884 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-07 |
0.0039 USD |
24,975,223.3031 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2021-08-06 |
0.0037 USD |
17,399,320.6966 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-08-05 |
0.0034 USD |
28,039,633.6144 BTTOLD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2021-08-04 |
0.0031 USD |
27,243,691.4423 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-03 |
0.0029 USD |
3,395,842.4389 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2021-08-02 |
0.0029 USD |
3,419,855.5308 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-01 |
0.0030 USD |
9,862,513.1570 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-07-31 |
0.0029 USD |
5,793,637.9794 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-30 |
0.0028 USD |
7,540,222.4299 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-29 |
0.0028 USD |
3,465,474.4582 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-28 |
0.0029 USD |
16,291,721.1447 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-07-27 |
0.0026 USD |
6,826,605.8885 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-26 |
0.0028 USD |
54,784,833.0549 BTTOLD |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0027 USD |
| 2021-07-25 |
0.0022 USD |
2,998,706.2332 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-24 |
0.0022 USD |
4,798,489.1443 BTTOLD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-07-23 |
0.0021 USD |
1,971,798.7941 BTTOLD |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-22 |
0.0021 USD |
2,399,232.2518 BTTOLD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-21 |
0.0020 USD |
11,322,432.1760 BTTOLD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2021-07-20 |
0.0020 USD |
13,874,952.3950 BTTOLD |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-07-19 |
0.0021 USD |
29,725,228.1790 BTTOLD |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-07-18 |
0.0022 USD |
2,276,210.2722 BTTOLD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-17 |
0.0022 USD |
2,372,723.8156 BTTOLD |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-16 |
0.0022 USD |
13,319,914.7949 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-15 |
0.0023 USD |
3,779,814.0452 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-14 |
0.0024 USD |
3,303,711.9080 BTTOLD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2021-07-13 |
0.0024 USD |
2,339,656.0674 BTTOLD |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-12 |
0.0025 USD |
2,611,101.9848 BTTOLD |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-11 |
0.0025 USD |
2,914,792.3840 BTTOLD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-10 |
0.0025 USD |
2,715,057.7019 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-09 |
0.0025 USD |
4,965,706.9206 BTTOLD |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-08 |
0.0026 USD |
3,844,592.1932 BTTOLD |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-07-07 |
0.0027 USD |
2,408,554.1593 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-07-06 |
0.0027 USD |
2,720,258.7072 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-05 |
0.0027 USD |
4,393,996.3361 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-04 |
0.0027 USD |
2,346,199.0710 BTTOLD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-03 |
0.0027 USD |
3,091,903.5156 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2021-07-02 |
0.0026 USD |
2,207,453.4995 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-01 |
0.0027 USD |
12,054,660.5625 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-06-30 |
0.0027 USD |
4,973,396.2340 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-06-29 |
0.0028 USD |
21,048,031.9026 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-06-28 |
0.0026 USD |
8,052,821.7839 BTTOLD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-06-27 |
0.0024 USD |
8,498,685.1235 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-26 |
0.0023 USD |
2,670,771.4233 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-25 |
0.0024 USD |
13,601,863.4876 BTTOLD |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2021-06-24 |
0.0025 USD |
11,558,739.3536 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2021-06-23 |
0.0023 USD |
20,051,209.3613 BTTOLD |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2021-06-22 |
0.0021 USD |
59,329,376.6480 BTTOLD |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2021-06-21 |
0.0024 USD |
47,104,897.5964 BTTOLD |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |