Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
Date Price Volume Open Low High Close
2024-02-08 0.0000 USD 66,298,568,440.2540 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-07 0.0000 USD 4,121,061,144.4486 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-06 0.0000 USD 2,183,396,699.4868 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-05 0.0000 USD 9,654,141.9493 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-04 0.0000 USD 722,108,001.8789 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-03 0.0000 USD 1,015,236,445.6444 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-02 0.0000 USD 518,798,322.5493 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-01 0.0000 USD 1,470,760,088.9571 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-31 0.0000 USD 2,125,274,818.7365 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-30 0.0000 USD 2,229,021,534.2271 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-29 0.0000 USD 7,305,696,133.2560 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-28 0.0000 USD 24,430,636,029.0690 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-27 0.0000 USD 20,406,249,761.6090 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-26 0.0000 USD 10,999,062,594.6820 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-25 0.0000 USD 668,085,202.9663 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-24 0.0000 USD 11,980,569,284.9600 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-23 0.0000 USD 21,850,733,239.1480 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-22 0.0000 USD 11,839,558,667.1500 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-21 0.0000 USD 128,479,072.0219 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-20 0.0000 USD 3,366,690,289.7032 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-19 0.0000 USD 11,522,498,904.1470 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-18 0.0000 USD 9,082,441,046.3764 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-17 0.0000 USD 2,144,052,296.0727 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-16 0.0000 USD 2,531,348,043.6246 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-15 0.0000 USD 7,958,062,469.9987 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-14 0.0000 USD 7,523,940,048.2071 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-13 0.0000 USD 2,786,031,670.1890 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-12 0.0000 USD 4,936,854,512.6155 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-11 0.0000 USD 16,427,385,030.4080 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-10 0.0000 USD 22,048,904,693.8990 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-09 0.0000 USD 4,321,704,459.2884 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-08 0.0000 USD 16,487,838,948.5670 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-07 0.0000 USD 6,322,546,420.5519 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-06 0.0000 USD 14,541,350,109.2340 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-05 0.0000 USD 2,562,249,527.8733 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-04 0.0000 USD 15,215,248,991.4740 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-03 0.0000 USD 14,360,392,079.5110 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 11,434,939,391.0940 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 9,387,058,783.8732 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 986,564,939.5167 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 870,484,046.8050 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 22,730,099,243.3220 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 61,770,233,651.7110 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 10,754,450,644.3810 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 23,306,705,773.0990 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 7,676,414,335.4498 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 42,102,159,534.3780 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 4,289,911,690.5602 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 28,744,842,826.3760 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 8,893,142,988.3667 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD