Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0031 USD |
1,404,680.8135 BTTOLD |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-09-27 |
0.0032 USD |
3,929,219.9526 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2021-09-26 |
0.0032 USD |
9,167,055.6918 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2021-09-25 |
0.0033 USD |
3,263,029.8108 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-09-24 |
0.0033 USD |
5,000,997.4204 BTTOLD |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2021-09-23 |
0.0035 USD |
4,300,663.3959 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-22 |
0.0035 USD |
8,205,711.4655 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-21 |
0.0032 USD |
6,778,656.1251 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2021-09-20 |
0.0035 USD |
17,647,515.0497 BTTOLD |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2021-09-19 |
0.0039 USD |
3,978,609.8662 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-09-18 |
0.0040 USD |
1,553,226.3355 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-17 |
0.0040 USD |
6,761,101.0345 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-16 |
0.0040 USD |
11,361,769.5374 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-09-15 |
0.0041 USD |
6,313,229.1301 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-14 |
0.0041 USD |
1,502,152.8851 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-13 |
0.0040 USD |
14,606,857.4791 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2021-09-12 |
0.0042 USD |
19,346,278.4350 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2021-09-11 |
0.0039 USD |
1,949,857.3106 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2021-09-10 |
0.0039 USD |
4,438,673.3047 BTTOLD |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2021-09-09 |
0.0040 USD |
9,253,987.9470 BTTOLD |
0.0041 USD |
0.0035 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-08 |
0.0040 USD |
8,968,493.6149 BTTOLD |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
| 2021-09-07 |
0.0042 USD |
21,950,078.6860 BTTOLD |
0.0049 USD |
0.0032 USD |
0.0050 USD |
0.0040 USD |
| 2021-09-06 |
0.0048 USD |
11,745,088.7002 BTTOLD |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2021-09-05 |
0.0048 USD |
2,994,112.9886 BTTOLD |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2021-09-04 |
0.0048 USD |
10,685,591.1359 BTTOLD |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2021-09-03 |
0.0050 USD |
55,401,912.8233 BTTOLD |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2021-09-02 |
0.0046 USD |
23,581,091.6408 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-01 |
0.0043 USD |
21,712,676.1766 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-31 |
0.0042 USD |
15,587,897.3664 BTTOLD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-30 |
0.0041 USD |
25,496,195.9158 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2021-08-29 |
0.0042 USD |
71,882,921.7668 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-28 |
0.0041 USD |
34,403,134.8617 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2021-08-27 |
0.0040 USD |
76,436,515.4689 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-26 |
0.0041 USD |
42,010,251.2765 BTTOLD |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2021-08-25 |
0.0042 USD |
32,897,629.4122 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-08-24 |
0.0043 USD |
83,143,410.8233 BTTOLD |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2021-08-23 |
0.0044 USD |
32,893,503.9866 BTTOLD |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2021-08-22 |
0.0044 USD |
99,037,548.6091 BTTOLD |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2021-08-21 |
0.0044 USD |
21,350,984.7918 BTTOLD |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-20 |
0.0044 USD |
21,208,685.7835 BTTOLD |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2021-08-19 |
0.0042 USD |
25,768,810.1466 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2021-08-18 |
0.0041 USD |
36,509,250.1841 BTTOLD |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-17 |
0.0044 USD |
23,017,039.2853 BTTOLD |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-08-16 |
0.0047 USD |
37,916,257.9330 BTTOLD |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2021-08-15 |
0.0048 USD |
19,633,831.5801 BTTOLD |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2021-08-14 |
0.0048 USD |
29,385,212.9160 BTTOLD |
0.0049 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2021-08-13 |
0.0046 USD |
15,649,972.9967 BTTOLD |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-12 |
0.0046 USD |
44,951,705.0642 BTTOLD |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2021-08-11 |
0.0044 USD |
56,801,515.3758 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0045 USD |
| 2021-08-10 |
0.0038 USD |
21,565,968.5065 BTTOLD |
0.0039 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |