Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0035 USD |
1,498,372,102.6635 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-16 |
0.0036 USD |
789,212,214.5444 BTTOLD |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2021-11-15 |
0.0038 USD |
908,018,072.7194 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2021-11-14 |
0.0038 USD |
723,466,052.7335 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-11-13 |
0.0038 USD |
662,552,147.1011 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-12 |
0.0037 USD |
818,746,416.3143 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-11 |
0.0038 USD |
728,139,413.9828 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-11-10 |
0.0040 USD |
463,629,181.5176 BTTOLD |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2021-11-09 |
0.0041 USD |
342,734,126.3081 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-08 |
0.0040 USD |
332,698,911.0963 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-07 |
0.0040 USD |
300,166,023.7287 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-06 |
0.0038 USD |
318,711,032.1413 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-05 |
0.0039 USD |
279,198,112.7696 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2021-11-04 |
0.0040 USD |
246,821,159.6287 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-11-03 |
0.0040 USD |
213,871,701.6206 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2021-11-02 |
0.0041 USD |
131,334,823.4355 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-01 |
0.0040 USD |
951,926,250.6261 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2021-10-31 |
0.0040 USD |
1,997,833,091.1636 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2021-10-30 |
0.0038 USD |
15,065,037,827.9550 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2021-10-29 |
0.0037 USD |
48,416,458.2854 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-28 |
0.0035 USD |
1,757,243,106.6048 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-27 |
0.0034 USD |
6,372,801,656.9323 BTTOLD |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2021-10-26 |
0.0037 USD |
6,323,429,060.9620 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-25 |
0.0037 USD |
5,094,435,621.3909 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-24 |
0.0036 USD |
4,374,687,986.1213 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-23 |
0.0037 USD |
1,833,054,424.0442 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-22 |
0.0037 USD |
1,814,003,327.6762 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-21 |
0.0037 USD |
223,326,775.6201 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-20 |
0.0037 USD |
180,140,964.9227 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-19 |
0.0036 USD |
53,515,767.2855 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-18 |
0.0036 USD |
2,697,707.0058 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-17 |
0.0036 USD |
5,290,394.2267 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-16 |
0.0036 USD |
4,307,086.9907 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-15 |
0.0037 USD |
4,918,591.6291 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-14 |
0.0037 USD |
4,809,024.1435 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-13 |
0.0037 USD |
4,648,097.7851 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-12 |
0.0037 USD |
6,481,313.2371 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-11 |
0.0039 USD |
5,223,486.3820 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2021-10-10 |
0.0040 USD |
6,138,804.8534 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-10-09 |
0.0041 USD |
25,403,945.4515 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0042 USD |
| 2021-10-08 |
0.0037 USD |
11,779,158.8692 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-07 |
0.0036 USD |
8,297,164.9832 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-06 |
0.0036 USD |
18,261,927.3853 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-05 |
0.0036 USD |
11,210,457.2778 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-04 |
0.0034 USD |
2,751,505.5707 BTTOLD |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-03 |
0.0035 USD |
3,539,055.3903 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-02 |
0.0034 USD |
843,903.2036 BTTOLD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-01 |
0.0033 USD |
2,724,564.8720 BTTOLD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-30 |
0.0031 USD |
1,639,390.7422 BTTOLD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-29 |
0.0031 USD |
6,468,224.4682 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |