Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0003 USD |
4,460,229.8154 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-19 |
0.0003 USD |
878,204.5457 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-18 |
0.0003 USD |
2,558,936.8215 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-17 |
0.0003 USD |
1,370,113.2049 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-16 |
0.0003 USD |
619,537.4860 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-15 |
0.0003 USD |
1,220,277.3921 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-14 |
0.0003 USD |
493,520.8871 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-13 |
0.0003 USD |
4,294,292.3357 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-12 |
0.0002 USD |
617,803.5445 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-11 |
0.0003 USD |
1,065,831.8333 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-10 |
0.0003 USD |
15,398,841.7232 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-09 |
0.0003 USD |
6,765,639.6383 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-08 |
0.0003 USD |
6,356,518.0118 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-07 |
0.0003 USD |
1,974,853.2470 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-05 |
0.0003 USD |
4,508,384.8388 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-04 |
0.0003 USD |
6,659,594.4475 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-03 |
0.0003 USD |
5,734,438.6016 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-02 |
0.0003 USD |
7,865,963.8385 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-01 |
0.0003 USD |
2,978,933.0728 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-30 |
0.0003 USD |
13,127,160.2676 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-29 |
0.0003 USD |
21,775,000.8902 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-28 |
0.0002 USD |
555,567.4247 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-27 |
0.0003 USD |
1,438,712.4506 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-26 |
0.0003 USD |
4,762,315.6547 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-25 |
0.0002 USD |
2,245,056.1368 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-24 |
0.0002 USD |
7,438,113.8993 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-23 |
0.0002 USD |
36,315,041.6143 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0002 USD |
2,422,672.9723 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-21 |
0.0002 USD |
731,824.7154 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-20 |
0.0002 USD |
3,484,510.9977 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-19 |
0.0002 USD |
1,617,925.6500 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-18 |
0.0002 USD |
2,220,382.7796 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0002 USD |
9,377,730.8973 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-16 |
0.0002 USD |
9,355,619.2154 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-15 |
0.0002 USD |
1,586,565.6290 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-14 |
0.0002 USD |
357,474.2103 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-13 |
0.0002 USD |
205,495.9641 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-12 |
0.0002 USD |
1,423,704.4008 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-11 |
0.0002 USD |
727,969.1221 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-10 |
0.0002 USD |
4,383,499.6266 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-09 |
0.0002 USD |
6,897,700.9014 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-08 |
0.0003 USD |
3,442,856.8494 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-07 |
0.0002 USD |
14,594,916.4567 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-06 |
0.0002 USD |
7,099,879.6027 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-05 |
0.0002 USD |
1,181,062.1587 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-04 |
0.0002 USD |
292,191.4863 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-03 |
0.0002 USD |
1,929,650.9700 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
991,374.0026 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
361,018.8159 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0002 USD |
121,115.2879 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |