Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0005 USD |
4,441,163.6381 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-29 |
0.0005 USD |
9,095,601.0312 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-28 |
0.0005 USD |
9,115,464.6568 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-27 |
0.0004 USD |
6,933,821.1380 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-26 |
0.0004 USD |
2,450,228.0125 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-25 |
0.0004 USD |
6,190,611.4335 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-24 |
0.0004 USD |
1,719,921.2856 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-23 |
0.0004 USD |
8,631,080.6806 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-22 |
0.0004 USD |
473,966.6703 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-21 |
0.0004 USD |
4,523,778.9862 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-20 |
0.0004 USD |
63,242,487.6928 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-19 |
0.0004 USD |
4,403,261.1707 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-10-18 |
0.0004 USD |
220,810.2542 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-17 |
0.0004 USD |
1,103,708.4952 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-16 |
0.0004 USD |
9,708,270.8349 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-15 |
0.0004 USD |
8,457,230.9554 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-14 |
0.0004 USD |
1,076,652.0552 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-13 |
0.0005 USD |
2,135,010.3255 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-12 |
0.0005 USD |
3,127,306.1775 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-11 |
0.0005 USD |
269,421.5430 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-10 |
0.0005 USD |
14,456,982.2841 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-09 |
0.0004 USD |
4,850,671.8678 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-08 |
0.0004 USD |
6,645,141.9355 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-07 |
0.0004 USD |
15,776,238.8390 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-06 |
0.0004 USD |
1,895,166.5100 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-05 |
0.0004 USD |
596,511.1767 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-04 |
0.0004 USD |
4,395,583.0723 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-03 |
0.0004 USD |
15,289,467.2399 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-02 |
0.0004 USD |
104,012,643.7215 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-01 |
0.0004 USD |
62,594,059.7686 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-30 |
0.0004 USD |
108,710,912.9092 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-29 |
0.0004 USD |
6,395,062.9238 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-28 |
0.0004 USD |
3,068,403.8857 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-27 |
0.0004 USD |
6,578,840.6380 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-26 |
0.0004 USD |
79,981,245.5077 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-25 |
0.0004 USD |
139,926,315.6345 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-24 |
0.0005 USD |
24,954,312.8559 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-23 |
0.0005 USD |
4,574,107.6364 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-22 |
0.0006 USD |
7,138,660.0279 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-21 |
0.0006 USD |
2,419,376.1489 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-20 |
0.0006 USD |
3,651,503.9659 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-19 |
0.0006 USD |
16,446,330.0465 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-18 |
0.0006 USD |
20,339,328.3613 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-17 |
0.0006 USD |
1,502,007.3775 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-16 |
0.0006 USD |
2,917,462.8901 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-15 |
0.0006 USD |
2,077,930.3364 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-14 |
0.0006 USD |
2,251,313.7384 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-13 |
0.0006 USD |
1,310,075.3236 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-12 |
0.0006 USD |
8,001,734.1431 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-11 |
0.0006 USD |
2,485,199.4438 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |