Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0003 USD |
457,261.0884 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-18 |
0.0003 USD |
2,456,848.3147 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-17 |
0.0003 USD |
6,684,293.2525 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-16 |
0.0003 USD |
2,938,705.5795 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-15 |
0.0003 USD |
7,414,638.0318 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-14 |
0.0004 USD |
1,785,132.5938 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-13 |
0.0003 USD |
6,473,725.0829 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-12 |
0.0004 USD |
3,292,170.8069 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-11 |
0.0004 USD |
1,592,675.7896 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-10 |
0.0004 USD |
3,136,132.8684 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-09 |
0.0004 USD |
1,032,676.8825 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-08 |
0.0003 USD |
2,407,879.5064 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-07 |
0.0004 USD |
2,981,720.8068 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-06 |
0.0004 USD |
5,221,031.8935 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-05 |
0.0004 USD |
25,293,284.7298 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-04 |
0.0004 USD |
23,291,138.3831 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-03 |
0.0005 USD |
24,574,461.6448 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-09-02 |
0.0004 USD |
7,364,583.4832 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-09-01 |
0.0005 USD |
6,641,879.6277 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-31 |
0.0005 USD |
4,054,740.1412 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-30 |
0.0005 USD |
6,420,931.0877 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-29 |
0.0005 USD |
8,601,242.3954 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-28 |
0.0004 USD |
3,842,496.0410 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-27 |
0.0004 USD |
10,603,797.2222 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-26 |
0.0004 USD |
2,731,758.8244 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-25 |
0.0004 USD |
9,376,345.8143 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-24 |
0.0004 USD |
8,038,799.6608 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-23 |
0.0004 USD |
3,952,412.5635 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-22 |
0.0004 USD |
6,485,175.1966 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-21 |
0.0004 USD |
9,590,087.9642 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-20 |
0.0005 USD |
5,075,381.9341 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-19 |
0.0005 USD |
12,057,187.0257 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-18 |
0.0005 USD |
22,208,045.2262 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-08-17 |
0.0005 USD |
15,482,585.9114 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-08-16 |
0.0005 USD |
19,679,558.8529 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-15 |
0.0005 USD |
2,223,124.3284 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-14 |
0.0005 USD |
6,658,010.4795 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-13 |
0.0005 USD |
4,352,421.3208 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-12 |
0.0004 USD |
2,079,986.3924 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-11 |
0.0004 USD |
6,174,857.3869 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-10 |
0.0005 USD |
22,443,809.8374 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-09 |
0.0004 USD |
1,576,065.6025 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-08 |
0.0004 USD |
16,130,095.5485 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-07 |
0.0004 USD |
4,440,338.8595 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-06 |
0.0004 USD |
8,606,119.5178 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-05 |
0.0004 USD |
643,353.6898 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-04 |
0.0004 USD |
841,746.0437 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-03 |
0.0004 USD |
2,553,722.5524 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-02 |
0.0004 USD |
2,523,713.6295 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-01 |
0.0004 USD |
11,156,418.3349 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |