Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
56,361.8796 |
858.3515 |
55,898.0000 |
54,323.0000 |
58,239.0000 |
56,500.0000 |
| 2024-07-07 |
57,531.0087 |
231.0102 |
58,257.0000 |
56,619.0000 |
58,459.0000 |
57,012.0000 |
| 2024-07-06 |
56,778.8811 |
591.9844 |
56,675.0000 |
56,071.0000 |
58,149.0000 |
57,849.0000 |
| 2024-07-05 |
55,522.7754 |
2,051.6976 |
57,090.0000 |
53,431.0000 |
57,572.0000 |
56,762.0000 |
| 2024-07-04 |
58,178.7181 |
749.2794 |
60,232.0000 |
56,791.0000 |
60,541.0000 |
58,311.0000 |
| 2024-07-03 |
60,545.5893 |
925.8598 |
62,164.0000 |
59,428.0000 |
62,318.0000 |
60,285.0000 |
| 2024-07-02 |
62,452.7365 |
270.0113 |
62,940.0000 |
61,846.0000 |
63,324.0000 |
62,129.0000 |
| 2024-07-01 |
63,287.6974 |
406.1890 |
62,823.0000 |
62,570.0000 |
63,890.0000 |
63,038.0000 |
| 2024-06-30 |
61,579.9226 |
436.7497 |
61,020.0000 |
60,770.0000 |
63,004.0000 |
62,892.0000 |
| 2024-06-29 |
60,959.9358 |
251.8155 |
60,469.0000 |
60,439.0000 |
61,267.0000 |
61,089.0000 |
| 2024-06-28 |
61,345.2862 |
424.1283 |
61,742.0000 |
60,257.0000 |
62,244.0000 |
60,447.0000 |
| 2024-06-27 |
61,539.9254 |
260.8045 |
60,884.0000 |
60,635.0000 |
62,420.0000 |
61,923.0000 |
| 2024-06-26 |
61,588.2528 |
275.3396 |
61,830.0000 |
60,875.0000 |
62,508.0000 |
61,098.0000 |
| 2024-06-25 |
61,463.2693 |
565.6771 |
60,305.0000 |
60,264.0000 |
62,421.0000 |
62,163.0000 |
| 2024-06-24 |
61,521.3428 |
796.4331 |
63,220.0000 |
59,718.0000 |
63,399.0000 |
60,329.0000 |
| 2024-06-23 |
64,296.1017 |
63.3585 |
64,279.0000 |
63,950.0000 |
64,534.0000 |
64,121.0000 |
| 2024-06-22 |
64,348.8099 |
125.0840 |
64,168.0000 |
63,965.0000 |
64,551.0000 |
64,286.0000 |
| 2024-06-21 |
64,093.7174 |
470.3070 |
64,904.0000 |
63,400.0000 |
65,112.0000 |
64,122.0000 |
| 2024-06-20 |
65,337.6452 |
526.4171 |
64,998.0000 |
64,589.0000 |
66,519.0000 |
65,068.0000 |
| 2024-06-19 |
65,217.1212 |
313.6029 |
65,194.0000 |
64,710.0000 |
65,747.0000 |
64,976.0000 |
| 2024-06-18 |
65,020.3438 |
788.5495 |
66,525.0000 |
64,078.0000 |
66,603.0000 |
65,118.0000 |
| 2024-06-17 |
66,043.8437 |
488.8786 |
66,705.0000 |
65,144.0000 |
66,939.0000 |
66,755.0000 |
| 2024-06-16 |
66,472.3806 |
108.7490 |
66,242.0000 |
66,062.0000 |
66,809.0000 |
66,615.0000 |
| 2024-06-15 |
66,149.3848 |
234.8312 |
66,054.0000 |
66,003.0000 |
66,479.0000 |
66,209.0000 |
| 2024-06-14 |
66,360.9728 |
722.7186 |
66,797.0000 |
65,092.0000 |
67,376.0000 |
65,856.0000 |
| 2024-06-13 |
67,519.4212 |
478.3986 |
68,281.0000 |
66,279.0000 |
68,463.0000 |
66,905.0000 |
| 2024-06-12 |
68,612.9970 |
733.4691 |
67,338.0000 |
66,925.0000 |
70,019.0000 |
68,225.0000 |
| 2024-06-11 |
67,500.7898 |
785.5350 |
69,564.0000 |
66,082.0000 |
69,602.0000 |
67,333.0000 |
| 2024-06-10 |
69,690.2480 |
307.7834 |
69,686.0000 |
69,212.0000 |
70,189.0000 |
69,546.0000 |
| 2024-06-09 |
69,487.1100 |
79.8709 |
69,337.0000 |
69,165.0000 |
69,858.0000 |
69,771.0000 |
| 2024-06-08 |
69,436.9293 |
135.3780 |
69,376.0000 |
69,221.0000 |
69,621.0000 |
69,392.0000 |
| 2024-06-07 |
70,559.0432 |
799.1509 |
70,813.0000 |
68,448.0000 |
72,073.0000 |
68,965.0000 |
| 2024-06-06 |
71,156.5516 |
409.5853 |
71,120.0000 |
70,860.0000 |
71,703.0000 |
71,007.0000 |
| 2024-06-05 |
71,117.6292 |
695.7931 |
70,582.0000 |
70,424.0000 |
71,804.0000 |
70,867.0000 |
| 2024-06-04 |
69,965.6754 |
772.5901 |
68,849.0000 |
68,608.0000 |
71,110.0000 |
70,697.0000 |
| 2024-06-03 |
69,113.3338 |
694.4348 |
67,816.0000 |
67,656.0000 |
70,310.0000 |
69,246.0000 |
| 2024-06-02 |
67,913.1749 |
307.1294 |
67,802.0000 |
67,340.0000 |
68,493.0000 |
67,653.0000 |
| 2024-06-01 |
67,719.9724 |
138.6117 |
67,588.0000 |
67,481.0000 |
67,909.0000 |
67,772.0000 |
| 2024-05-31 |
67,855.9453 |
468.0072 |
68,380.0000 |
66,702.0000 |
69,073.0000 |
67,779.0000 |
| 2024-05-30 |
68,065.3543 |
402.7451 |
67,676.0000 |
67,173.0000 |
69,107.0000 |
69,074.0000 |
| 2024-05-29 |
68,042.6457 |
363.5545 |
68,486.0000 |
67,181.0000 |
68,970.0000 |
67,432.0000 |
| 2024-05-28 |
68,247.2682 |
941.9911 |
69,476.0000 |
67,321.0000 |
69,613.0000 |
68,653.0000 |
| 2024-05-27 |
69,573.4969 |
576.3916 |
68,546.0000 |
68,305.0000 |
70,752.0000 |
69,552.0000 |
| 2024-05-26 |
69,083.3835 |
308.1067 |
69,331.0000 |
68,708.0000 |
69,583.0000 |
68,847.0000 |
| 2024-05-25 |
69,053.2182 |
217.8370 |
68,575.0000 |
68,526.0000 |
69,643.0000 |
69,197.0000 |
| 2024-05-24 |
67,927.0937 |
540.4712 |
68,011.0000 |
66,658.0000 |
69,276.0000 |
68,909.0000 |
| 2024-05-23 |
68,301.3974 |
744.4211 |
69,207.0000 |
66,336.0000 |
70,156.0000 |
67,738.0000 |
| 2024-05-22 |
70,036.4532 |
283.3522 |
70,175.0000 |
69,243.0000 |
70,701.0000 |
70,196.0000 |
| 2024-05-21 |
71,190.1722 |
573.2441 |
71,511.0000 |
70,365.0000 |
72,069.0000 |
70,575.0000 |
| 2024-05-20 |
67,948.5379 |
1,445.5211 |
66,290.0000 |
66,081.0000 |
70,430.0000 |
69,030.0000 |