Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
62,676.9453 |
0.0080 |
62,416.0000 |
62,193.0000 |
63,520.0000 |
62,909.0000 |
| 2024-04-23 |
62,851.9653 |
0.0122 |
63,063.0000 |
62,300.0000 |
63,698.0000 |
63,041.0000 |
| 2024-04-22 |
62,385.0651 |
0.0115 |
61,361.0000 |
60,965.0000 |
63,527.0000 |
62,803.0000 |
| 2024-04-21 |
61,814.2930 |
1.5309 |
61,212.0000 |
60,844.0000 |
62,509.0000 |
61,272.0000 |
| 2024-04-20 |
60,396.5848 |
0.0249 |
60,198.0000 |
59,627.0000 |
62,408.0000 |
61,089.0000 |
| 2024-04-19 |
57,434.6853 |
0.1022 |
59,886.0000 |
57,038.0000 |
62,116.0000 |
60,732.0000 |
| 2024-04-18 |
57,822.4361 |
0.1633 |
57,745.0000 |
57,187.0000 |
60,961.0000 |
59,881.0000 |
| 2024-04-17 |
59,438.8838 |
1.0295 |
60,289.0000 |
56,809.0000 |
61,504.0000 |
57,096.0000 |
| 2024-04-16 |
59,702.4279 |
0.4895 |
59,886.0000 |
58,411.0000 |
60,940.0000 |
59,023.0000 |
| 2024-04-15 |
62,635.0538 |
3.0098 |
61,955.0000 |
59,420.0000 |
63,564.0000 |
59,420.0000 |
| 2024-04-14 |
61,457.1372 |
0.3089 |
61,138.0000 |
59,908.0000 |
62,441.0000 |
61,285.0000 |
| 2024-04-13 |
62,336.1246 |
0.8368 |
63,318.0000 |
58,475.0000 |
64,229.0000 |
60,565.0000 |
| 2024-04-12 |
63,894.1641 |
2.6001 |
65,549.0000 |
62,742.0000 |
66,701.0000 |
63,243.0000 |
| 2024-04-11 |
65,612.4046 |
3.4249 |
65,736.0000 |
64,944.0000 |
66,307.0000 |
65,493.0000 |
| 2024-04-10 |
64,268.4464 |
3.0646 |
64,036.0000 |
63,177.0000 |
65,062.0000 |
64,321.0000 |
| 2024-04-09 |
64,123.4354 |
0.5679 |
66,422.0000 |
63,687.0000 |
67,007.0000 |
63,872.0000 |
| 2024-04-08 |
65,953.0929 |
0.0117 |
64,304.0000 |
64,301.0000 |
68,279.0000 |
66,467.0000 |
| 2024-04-07 |
66,292.3466 |
0.3906 |
65,463.0000 |
64,324.0000 |
66,500.0000 |
64,875.0000 |
| 2024-04-06 |
63,202.0127 |
0.0109 |
62,954.0000 |
62,701.0000 |
64,366.0000 |
64,160.0000 |
| 2024-04-05 |
63,955.2617 |
1.0899 |
64,411.0000 |
61,435.0000 |
64,631.0000 |
63,205.0000 |
| 2024-04-04 |
61,901.6824 |
0.0145 |
61,085.0000 |
60,275.0000 |
64,461.0000 |
62,987.0000 |
| 2024-04-03 |
61,802.7686 |
0.7069 |
61,134.0000 |
60,623.0000 |
62,598.0000 |
61,450.0000 |
| 2024-04-02 |
61,729.0099 |
0.5441 |
65,153.0000 |
60,406.0000 |
65,496.0000 |
61,201.0000 |
| 2024-04-01 |
64,862.3755 |
1.8150 |
66,511.0000 |
64,000.0000 |
66,574.0000 |
64,939.0000 |
| 2024-03-31 |
65,639.6787 |
2.3273 |
64,644.0000 |
64,644.0000 |
66,503.0000 |
65,895.0000 |
| 2024-03-30 |
65,152.2583 |
0.0075 |
64,812.0000 |
64,644.0000 |
65,598.0000 |
65,371.0000 |
| 2024-03-29 |
64,803.5150 |
0.0500 |
65,742.0000 |
64,426.0000 |
65,913.0000 |
64,683.0000 |
| 2024-03-28 |
65,252.3342 |
0.0098 |
64,297.0000 |
63,808.0000 |
66,259.0000 |
65,714.0000 |
| 2024-03-27 |
64,754.1414 |
0.0243 |
64,541.0000 |
63,268.0000 |
66,201.0000 |
64,022.0000 |
| 2024-03-26 |
65,051.6494 |
0.0138 |
64,621.0000 |
64,228.0000 |
65,918.0000 |
64,488.0000 |
| 2024-03-25 |
62,839.7645 |
0.0110 |
61,942.0000 |
61,704.0000 |
65,410.0000 |
65,397.0000 |
| 2024-03-24 |
61,158.9694 |
0.0336 |
59,310.0000 |
59,310.0000 |
61,689.0000 |
61,689.0000 |
| 2024-03-23 |
60,937.0424 |
0.0517 |
58,946.0000 |
58,549.0000 |
61,283.0000 |
60,276.0000 |
| 2024-03-22 |
60,573.2625 |
0.1501 |
60,703.0000 |
58,289.0000 |
61,508.0000 |
59,276.0000 |
| 2024-03-21 |
61,483.0890 |
0.8368 |
62,114.0000 |
59,912.0000 |
62,689.0000 |
60,605.0000 |
| 2024-03-20 |
58,412.4435 |
0.0827 |
57,428.0000 |
56,344.0000 |
62,250.0000 |
62,247.0000 |
| 2024-03-19 |
59,958.8919 |
2.8930 |
62,486.0000 |
57,643.0000 |
62,497.0000 |
59,832.0000 |
| 2024-03-18 |
62,044.5286 |
2.5059 |
62,777.0000 |
61,360.0000 |
63,259.0000 |
62,363.0000 |
| 2024-03-17 |
61,118.9186 |
2.3789 |
60,726.0000 |
59,783.0000 |
63,511.0000 |
62,968.0000 |
| 2024-03-16 |
63,383.4370 |
0.8697 |
64,475.0000 |
62,000.0000 |
64,513.0000 |
62,000.0000 |
| 2024-03-15 |
63,160.1309 |
2.6525 |
65,684.0000 |
61,185.0000 |
66,661.0000 |
63,621.0000 |
| 2024-03-14 |
65,990.6740 |
1.9326 |
66,692.0000 |
64,471.0000 |
67,420.0000 |
64,954.0000 |
| 2024-03-13 |
66,535.5119 |
1.5309 |
65,384.0000 |
65,265.0000 |
67,631.0000 |
66,857.0000 |
| 2024-03-12 |
65,540.2801 |
3.5068 |
66,114.0000 |
63,514.0000 |
66,793.0000 |
65,009.0000 |
| 2024-03-11 |
64,102.0801 |
5.8809 |
62,993.0000 |
61,823.0000 |
66,609.0000 |
65,929.0000 |
| 2024-03-10 |
63,569.3660 |
0.8805 |
62,576.0000 |
62,485.0000 |
64,006.0000 |
63,634.0000 |
| 2024-03-09 |
62,486.3071 |
0.2997 |
62,372.0000 |
62,207.0000 |
62,790.0000 |
62,670.0000 |
| 2024-03-08 |
61,778.7606 |
0.7817 |
61,176.0000 |
60,664.0000 |
63,032.0000 |
62,771.0000 |
| 2024-03-07 |
61,381.7069 |
2.9688 |
60,650.0000 |
60,204.0000 |
62,242.0000 |
61,608.0000 |
| 2024-03-06 |
60,354.6188 |
1.7917 |
58,888.0000 |
57,959.0000 |
62,201.0000 |
61,398.0000 |