Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:EUTF0
123...1112
Date Price Volume Open Low High Close
2023-06-03 25,394.0616 0.0367 25,451.0000 25,339.0000 25,451.0000 25,403.0000
2023-06-02 25,072.6407 0.2266 24,917.0000 24,764.0000 25,498.0000 25,471.0000
2023-06-01 25,149.0446 0.3526 25,484.0000 24,850.0000 25,558.0000 24,985.0000
2023-05-31 25,528.4667 0.3193 25,811.0000 25,242.0000 25,940.0000 25,359.0000
2023-05-30 25,958.2280 0.1358 25,893.0000 25,792.0000 26,107.0000 25,833.0000
2023-05-29 26,012.8622 0.1615 26,225.0000 25,746.0000 26,437.0000 25,957.0000
2023-05-28 25,390.9507 0.2553 25,027.0000 24,995.0000 26,283.0000 26,187.0000
2023-05-27 24,903.7365 0.0926 24,897.0000 24,842.0000 25,013.0000 24,990.0000
2023-05-26 24,739.3171 0.1766 24,686.0000 24,549.0000 25,095.0000 24,946.0000
2023-05-25 24,542.1368 0.2705 24,521.0000 24,188.0000 24,857.0000 24,706.0000
2023-05-24 24,682.4281 0.0727 25,270.0000 24,274.0000 25,270.0000 24,507.0000
2023-05-23 25,243.9317 0.0520 24,832.0000 24,804.0000 25,411.0000 25,251.0000
2023-05-22 24,798.6083 0.0341 24,722.0000 24,550.0000 25,009.0000 24,887.0000
2023-05-21 24,951.3226 0.0730 25,065.0000 24,847.0000 25,187.0000 24,877.0000
2023-05-20 24,968.8743 0.0181 24,905.0000 24,842.0000 25,123.0000 24,995.0000
2023-05-19 24,902.3954 0.0625 24,897.0000 24,806.0000 25,015.0000 24,883.0000
2023-05-18 25,174.6856 0.0702 25,268.0000 24,534.0000 25,424.0000 24,823.0000
2023-05-17 24,859.7756 0.0973 24,877.0000 24,593.0000 25,332.0000 25,206.0000
2023-05-16 24,919.9798 0.3507 24,996.0000 24,746.0000 25,115.0000 24,892.0000
2023-05-15 25,194.3476 0.2553 24,791.0000 24,687.0000 25,405.0000 25,161.0000
2023-05-14 24,786.3926 0.3196 24,718.0000 24,617.0000 25,027.0000 24,811.0000
2023-05-13 24,765.2175 0.1750 24,709.0000 24,639.0000 24,898.0000 24,792.0000
2023-05-12 24,367.7451 0.5464 24,718.0000 23,821.0000 24,824.0000 24,670.0000
2023-05-11 24,942.5713 0.6862 25,142.0000 24,590.0000 25,211.0000 24,765.0000
2023-05-10 25,318.3758 0.3301 25,253.0000 24,783.0000 25,830.0000 25,023.0000
2023-05-09 25,193.4683 0.4995 25,189.0000 25,020.0000 25,391.0000 25,215.0000
2023-05-08 25,261.2047 0.6213 25,901.0000 24,866.0000 25,996.0000 25,187.0000
2023-05-07 26,272.8365 0.4128 26,242.0000 26,155.0000 26,425.0000 26,265.0000
2023-05-06 26,535.4681 0.6676 26,816.0000 25,808.0000 27,079.0000 26,216.0000
2023-05-05 26,649.9228 0.4986 26,211.0000 26,188.0000 26,904.0000 26,819.0000
2023-05-04 26,235.5488 0.3781 26,224.0000 26,017.0000 26,480.0000 26,178.0000
2023-05-03 25,855.9506 0.5356 26,051.0000 25,560.0000 26,420.0000 26,420.0000
2023-05-02 25,803.8827 0.3230 25,553.0000 25,444.0000 26,258.0000 26,036.0000
2023-05-01 25,909.6108 0.7884 26,596.0000 25,277.0000 26,690.0000 25,527.0000
2023-04-30 26,618.5993 0.2188 26,522.0000 26,428.0000 27,131.0000 26,714.0000
2023-04-29 26,580.8466 0.2439 26,641.0000 26,412.0000 26,718.0000 26,551.0000
2023-04-28 26,672.8651 0.6916 26,719.0000 26,301.0000 26,863.0000 26,622.0000
2023-04-27 26,437.6485 0.7705 25,824.0000 25,824.0000 27,077.0000 26,897.0000
2023-04-26 26,045.5530 0.4267 25,806.0000 24,836.0000 27,161.0000 25,727.0000
2023-04-25 24,926.4458 0.4248 24,927.0000 24,722.0000 25,544.0000 25,544.0000
2023-04-24 25,017.5559 0.4471 25,099.0000 24,583.0000 25,445.0000 24,940.0000
2023-04-23 25,149.0469 0.0474 25,335.0000 24,984.0000 25,335.0000 25,065.0000
2023-04-22 24,930.4668 0.1354 24,848.0000 24,778.0000 25,377.0000 25,377.0000
2023-04-21 25,506.9354 0.5010 25,780.0000 24,806.0000 25,894.0000 24,886.0000
2023-04-20 26,101.7078 0.5559 26,327.0000 25,637.0000 26,486.0000 25,743.0000
2023-04-19 27,009.5074 0.1929 27,663.0000 26,201.0000 27,715.0000 26,201.0000
2023-04-18 27,323.8943 0.1853 26,968.0000 26,719.0000 27,752.0000 27,646.0000
2023-04-17 27,155.0052 0.1490 27,614.0000 26,782.0000 27,614.0000 26,976.0000
2023-04-16 27,617.7994 0.0824 27,576.0000 27,457.0000 27,771.0000 27,611.0000
2023-04-15 27,650.6263 0.0592 27,684.0000 27,524.0000 27,777.0000 27,607.0000
123...1112