Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
54,632.1041 |
0.0231 |
56,000.0000 |
53,000.0000 |
56,000.0000 |
53,550.0000 |
| 2024-07-11 |
55,503.5213 |
0.1420 |
56,000.0000 |
55,500.0000 |
56,000.0000 |
55,500.0000 |
| 2024-07-10 |
55,000.0000 |
0.0003 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2024-07-09 |
58,826.0747 |
0.0790 |
57,194.0000 |
53,485.0000 |
60,000.0000 |
54,000.0000 |
| 2024-07-08 |
57,360.0797 |
0.0089 |
56,700.0000 |
55,040.0000 |
59,999.0000 |
59,496.0000 |
| 2024-07-07 |
56,457.2021 |
0.1472 |
55,602.0000 |
54,453.0000 |
59,646.0000 |
54,453.0000 |
| 2024-07-06 |
53,513.2602 |
7.5820 |
56,000.0000 |
49,505.0000 |
60,529.0000 |
55,733.0000 |
| 2024-07-05 |
53,402.0727 |
2.6115 |
55,050.0000 |
52,180.0000 |
63,235.0000 |
60,048.0000 |
| 2024-07-04 |
55,747.1854 |
0.0975 |
58,713.0000 |
55,000.0000 |
64,423.0000 |
62,940.0000 |
| 2024-07-03 |
61,647.4000 |
0.0004 |
58,713.0000 |
58,713.0000 |
64,423.0000 |
64,423.0000 |
| 2024-07-02 |
59,744.1893 |
0.0010 |
60,951.0000 |
58,713.0000 |
65,343.0000 |
58,713.0000 |
| 2024-07-01 |
61,319.2772 |
0.3104 |
62,039.0000 |
61,307.0000 |
65,809.0000 |
65,481.0000 |
| 2024-06-30 |
62,142.0000 |
0.0002 |
60,980.0000 |
60,980.0000 |
63,420.0000 |
63,138.0000 |
| 2024-06-28 |
60,916.0851 |
0.0005 |
60,958.0000 |
57,079.0000 |
63,761.0000 |
57,079.0000 |
| 2024-06-27 |
60,179.1219 |
0.0008 |
59,283.0000 |
59,283.0000 |
61,070.0000 |
61,070.0000 |
| 2024-06-26 |
59,719.6738 |
0.0074 |
59,277.0000 |
59,277.0000 |
61,134.0000 |
61,070.0000 |
| 2024-06-25 |
57,181.4586 |
1.1038 |
57,741.0000 |
56,077.0000 |
62,968.0000 |
59,277.0000 |
| 2024-06-24 |
60,124.0937 |
1.5577 |
63,093.0000 |
57,711.0000 |
69,300.0000 |
57,711.0000 |
| 2024-06-23 |
63,044.4476 |
0.6936 |
63,044.0000 |
59,906.0000 |
65,017.0000 |
62,442.0000 |
| 2024-06-22 |
63,144.6393 |
1.1538 |
62,000.0000 |
60,989.0000 |
64,690.0000 |
63,089.0000 |
| 2024-06-21 |
62,885.7914 |
1.6358 |
63,192.0000 |
60,326.0000 |
65,154.0000 |
61,742.0000 |
| 2024-06-20 |
65,537.7744 |
4.5199 |
62,413.0000 |
62,022.0000 |
68,000.0000 |
65,152.0000 |
| 2024-06-19 |
62,008.0019 |
0.0300 |
62,000.0000 |
61,021.0000 |
65,678.0000 |
61,570.0000 |
| 2024-06-18 |
62,877.2345 |
1.3239 |
62,663.0000 |
62,000.0000 |
65,600.0000 |
62,000.0000 |
| 2024-06-17 |
62,986.5835 |
2.0902 |
63,200.0000 |
62,611.0000 |
67,311.0000 |
62,661.0000 |
| 2024-06-16 |
63,886.3324 |
0.6049 |
63,600.0000 |
61,978.0000 |
68,932.0000 |
64,500.0000 |
| 2024-06-15 |
65,637.1870 |
0.4724 |
64,566.0000 |
63,197.0000 |
74,371.0000 |
63,596.0000 |
| 2024-06-14 |
64,807.9596 |
0.2480 |
64,234.0000 |
63,197.0000 |
65,629.0000 |
64,650.0000 |
| 2024-06-13 |
63,769.0245 |
5.6555 |
64,277.0000 |
62,308.0000 |
66,298.0000 |
64,187.0000 |
| 2024-06-12 |
67,645.3380 |
0.2910 |
63,349.0000 |
63,300.0000 |
68,494.0000 |
68,397.0000 |
| 2024-06-11 |
64,446.4556 |
0.1139 |
65,233.0000 |
63,125.0000 |
68,496.0000 |
63,808.0000 |
| 2024-06-10 |
67,930.6299 |
1.0111 |
65,811.0000 |
65,053.0000 |
68,700.0000 |
65,906.0000 |
| 2024-06-09 |
67,879.5387 |
0.0662 |
65,351.0000 |
64,858.0000 |
68,803.0000 |
65,813.0000 |
| 2024-06-08 |
67,810.0168 |
0.3672 |
65,349.0000 |
64,988.0000 |
68,734.0000 |
68,061.0000 |
| 2024-06-07 |
66,329.3967 |
0.0159 |
65,668.0000 |
63,565.0000 |
68,415.0000 |
65,063.0000 |
| 2024-06-06 |
66,845.2262 |
0.0114 |
66,857.0000 |
65,897.0000 |
68,448.0000 |
66,294.0000 |
| 2024-06-05 |
68,198.2219 |
0.1369 |
65,501.0000 |
64,470.0000 |
68,890.0000 |
68,681.0000 |
| 2024-06-04 |
65,286.1710 |
0.0165 |
64,398.0000 |
64,220.0000 |
67,596.0000 |
66,343.0000 |
| 2024-06-03 |
65,839.7354 |
0.2919 |
63,082.0000 |
63,074.0000 |
66,736.0000 |
64,395.0000 |
| 2024-06-02 |
63,819.2680 |
0.0153 |
63,085.0000 |
63,076.0000 |
65,041.0000 |
63,978.0000 |
| 2024-06-01 |
64,582.9077 |
0.5530 |
62,850.0000 |
62,850.0000 |
64,975.0000 |
64,665.0000 |
| 2024-05-31 |
63,902.8708 |
0.0167 |
63,712.0000 |
62,176.0000 |
65,258.0000 |
64,169.0000 |
| 2024-05-30 |
64,156.4066 |
0.0213 |
64,503.0000 |
62,776.0000 |
66,222.0000 |
65,327.0000 |
| 2024-05-29 |
64,384.4053 |
0.2502 |
64,013.0000 |
63,000.0000 |
65,234.0000 |
64,137.0000 |
| 2024-05-28 |
63,735.0459 |
0.0149 |
64,260.0000 |
62,770.0000 |
65,459.0000 |
63,144.0000 |
| 2024-05-27 |
64,689.8667 |
0.0171 |
63,863.0000 |
63,599.0000 |
66,416.0000 |
65,698.0000 |
| 2024-05-26 |
64,372.7560 |
0.0668 |
64,347.0000 |
63,770.0000 |
65,471.0000 |
64,187.0000 |
| 2024-05-25 |
63,793.0158 |
0.0133 |
63,474.0000 |
63,194.0000 |
65,173.0000 |
64,263.0000 |
| 2024-05-24 |
63,204.9057 |
0.0216 |
63,179.0000 |
61,973.0000 |
64,138.0000 |
63,427.0000 |
| 2024-05-23 |
64,919.8338 |
0.4930 |
64,028.0000 |
62,992.0000 |
78,000.0000 |
63,769.0000 |