Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
25,394.0616 |
0.0367 |
25,451.0000 |
25,339.0000 |
25,451.0000 |
25,403.0000 |
| 2023-06-02 |
25,072.6407 |
0.2266 |
24,917.0000 |
24,764.0000 |
25,498.0000 |
25,471.0000 |
| 2023-06-01 |
25,149.0446 |
0.3526 |
25,484.0000 |
24,850.0000 |
25,558.0000 |
24,985.0000 |
| 2023-05-31 |
25,528.4667 |
0.3193 |
25,811.0000 |
25,242.0000 |
25,940.0000 |
25,359.0000 |
| 2023-05-30 |
25,958.2280 |
0.1358 |
25,893.0000 |
25,792.0000 |
26,107.0000 |
25,833.0000 |
| 2023-05-29 |
26,012.8622 |
0.1615 |
26,225.0000 |
25,746.0000 |
26,437.0000 |
25,957.0000 |
| 2023-05-28 |
25,390.9507 |
0.2553 |
25,027.0000 |
24,995.0000 |
26,283.0000 |
26,187.0000 |
| 2023-05-27 |
24,903.7365 |
0.0926 |
24,897.0000 |
24,842.0000 |
25,013.0000 |
24,990.0000 |
| 2023-05-26 |
24,739.3171 |
0.1766 |
24,686.0000 |
24,549.0000 |
25,095.0000 |
24,946.0000 |
| 2023-05-25 |
24,542.1368 |
0.2705 |
24,521.0000 |
24,188.0000 |
24,857.0000 |
24,706.0000 |
| 2023-05-24 |
24,682.4281 |
0.0727 |
25,270.0000 |
24,274.0000 |
25,270.0000 |
24,507.0000 |
| 2023-05-23 |
25,243.9317 |
0.0520 |
24,832.0000 |
24,804.0000 |
25,411.0000 |
25,251.0000 |
| 2023-05-22 |
24,798.6083 |
0.0341 |
24,722.0000 |
24,550.0000 |
25,009.0000 |
24,887.0000 |
| 2023-05-21 |
24,951.3226 |
0.0730 |
25,065.0000 |
24,847.0000 |
25,187.0000 |
24,877.0000 |
| 2023-05-20 |
24,968.8743 |
0.0181 |
24,905.0000 |
24,842.0000 |
25,123.0000 |
24,995.0000 |
| 2023-05-19 |
24,902.3954 |
0.0625 |
24,897.0000 |
24,806.0000 |
25,015.0000 |
24,883.0000 |
| 2023-05-18 |
25,174.6856 |
0.0702 |
25,268.0000 |
24,534.0000 |
25,424.0000 |
24,823.0000 |
| 2023-05-17 |
24,859.7756 |
0.0973 |
24,877.0000 |
24,593.0000 |
25,332.0000 |
25,206.0000 |
| 2023-05-16 |
24,919.9798 |
0.3507 |
24,996.0000 |
24,746.0000 |
25,115.0000 |
24,892.0000 |
| 2023-05-15 |
25,194.3476 |
0.2553 |
24,791.0000 |
24,687.0000 |
25,405.0000 |
25,161.0000 |
| 2023-05-14 |
24,786.3926 |
0.3196 |
24,718.0000 |
24,617.0000 |
25,027.0000 |
24,811.0000 |
| 2023-05-13 |
24,765.2175 |
0.1750 |
24,709.0000 |
24,639.0000 |
24,898.0000 |
24,792.0000 |
| 2023-05-12 |
24,367.7451 |
0.5464 |
24,718.0000 |
23,821.0000 |
24,824.0000 |
24,670.0000 |
| 2023-05-11 |
24,942.5713 |
0.6862 |
25,142.0000 |
24,590.0000 |
25,211.0000 |
24,765.0000 |
| 2023-05-10 |
25,318.3758 |
0.3301 |
25,253.0000 |
24,783.0000 |
25,830.0000 |
25,023.0000 |
| 2023-05-09 |
25,193.4683 |
0.4995 |
25,189.0000 |
25,020.0000 |
25,391.0000 |
25,215.0000 |
| 2023-05-08 |
25,261.2047 |
0.6213 |
25,901.0000 |
24,866.0000 |
25,996.0000 |
25,187.0000 |
| 2023-05-07 |
26,272.8365 |
0.4128 |
26,242.0000 |
26,155.0000 |
26,425.0000 |
26,265.0000 |
| 2023-05-06 |
26,535.4681 |
0.6676 |
26,816.0000 |
25,808.0000 |
27,079.0000 |
26,216.0000 |
| 2023-05-05 |
26,649.9228 |
0.4986 |
26,211.0000 |
26,188.0000 |
26,904.0000 |
26,819.0000 |
| 2023-05-04 |
26,235.5488 |
0.3781 |
26,224.0000 |
26,017.0000 |
26,480.0000 |
26,178.0000 |
| 2023-05-03 |
25,855.9506 |
0.5356 |
26,051.0000 |
25,560.0000 |
26,420.0000 |
26,420.0000 |
| 2023-05-02 |
25,803.8827 |
0.3230 |
25,553.0000 |
25,444.0000 |
26,258.0000 |
26,036.0000 |
| 2023-05-01 |
25,909.6108 |
0.7884 |
26,596.0000 |
25,277.0000 |
26,690.0000 |
25,527.0000 |
| 2023-04-30 |
26,618.5993 |
0.2188 |
26,522.0000 |
26,428.0000 |
27,131.0000 |
26,714.0000 |
| 2023-04-29 |
26,580.8466 |
0.2439 |
26,641.0000 |
26,412.0000 |
26,718.0000 |
26,551.0000 |
| 2023-04-28 |
26,672.8651 |
0.6916 |
26,719.0000 |
26,301.0000 |
26,863.0000 |
26,622.0000 |
| 2023-04-27 |
26,437.6485 |
0.7705 |
25,824.0000 |
25,824.0000 |
27,077.0000 |
26,897.0000 |
| 2023-04-26 |
26,045.5530 |
0.4267 |
25,806.0000 |
24,836.0000 |
27,161.0000 |
25,727.0000 |
| 2023-04-25 |
24,926.4458 |
0.4248 |
24,927.0000 |
24,722.0000 |
25,544.0000 |
25,544.0000 |
| 2023-04-24 |
25,017.5559 |
0.4471 |
25,099.0000 |
24,583.0000 |
25,445.0000 |
24,940.0000 |
| 2023-04-23 |
25,149.0469 |
0.0474 |
25,335.0000 |
24,984.0000 |
25,335.0000 |
25,065.0000 |
| 2023-04-22 |
24,930.4668 |
0.1354 |
24,848.0000 |
24,778.0000 |
25,377.0000 |
25,377.0000 |
| 2023-04-21 |
25,506.9354 |
0.5010 |
25,780.0000 |
24,806.0000 |
25,894.0000 |
24,886.0000 |
| 2023-04-20 |
26,101.7078 |
0.5559 |
26,327.0000 |
25,637.0000 |
26,486.0000 |
25,743.0000 |
| 2023-04-19 |
27,009.5074 |
0.1929 |
27,663.0000 |
26,201.0000 |
27,715.0000 |
26,201.0000 |
| 2023-04-18 |
27,323.8943 |
0.1853 |
26,968.0000 |
26,719.0000 |
27,752.0000 |
27,646.0000 |
| 2023-04-17 |
27,155.0052 |
0.1490 |
27,614.0000 |
26,782.0000 |
27,614.0000 |
26,976.0000 |
| 2023-04-16 |
27,617.7994 |
0.0824 |
27,576.0000 |
27,457.0000 |
27,771.0000 |
27,611.0000 |
| 2023-04-15 |
27,650.6263 |
0.0592 |
27,684.0000 |
27,524.0000 |
27,777.0000 |
27,607.0000 |