Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0
123...3031
Date Price Volume Open Low High Close
2024-07-19 700.7798 117.3164 697.9500 696.7400 715.8500 715.8500
2024-07-18 694.8473 1.9367 683.5400 680.2100 701.2400 698.6200
2024-07-17 687.3081 2.0487 696.4300 677.4100 699.1000 683.0100
2024-07-16 698.1499 13.5248 701.7100 681.9400 703.2300 683.4700
2024-07-15 698.1376 1.9612 685.6800 682.7900 705.6700 700.3800
2024-07-14 684.6916 1.5370 678.3400 677.9500 691.3600 683.5800
2024-07-13 678.7675 4.1068 691.6600 669.5100 691.7200 672.6200
2024-07-12 697.8396 2.7209 702.9900 691.2000 702.9900 699.3100
2024-07-11 705.2611 2.3766 710.0100 698.1300 711.4900 702.4100
2024-07-10 719.6360 1.4833 719.3000 709.5500 726.6500 710.6500
2024-07-09 714.8831 1.6657 717.7300 711.5500 717.8300 716.5500
2024-07-08 721.2269 2.8525 728.7600 713.6600 737.9100 715.9900
2024-07-07 720.0721 1.5553 715.6200 714.8300 728.1500 723.0200
2024-07-06 722.0738 1.6976 729.6400 713.7000 729.6400 714.7500
2024-07-05 741.7879 4.0084 725.9700 725.9700 761.3800 729.5300
2024-07-04 696.8432 3.0530 697.8100 692.2200 708.3300 708.3300
2024-07-03 697.9452 3.0390 700.8900 693.2500 701.5800 700.3000
2024-07-02 706.4869 2.3461 716.5500 698.6700 717.5300 700.1800
2024-07-01 713.9881 2.4882 713.9300 708.4500 718.5100 717.2400
2024-06-30 706.9983 2.4318 704.5800 703.5300 712.0400 712.0400
2024-06-29 699.2194 1.8538 697.0800 695.7500 703.0900 702.9300
2024-06-28 699.2731 2.5057 703.2300 688.7700 704.9000 688.7700
2024-06-27 705.6787 0.0589 705.8100 705.2600 706.1300 705.5200
2024-06-26 710.1330 0.8912 710.0600 707.6000 712.2200 708.3300
2024-06-25 706.5483 1.8426 702.6100 702.6100 709.3700 709.0400
2024-06-24 726.5552 2.8563 727.5800 711.8000 735.8600 713.1900
2024-06-23 728.3521 1.9649 728.1100 724.4800 733.0900 731.9500
2024-06-22 728.8029 1.4741 724.8100 724.8100 732.7200 727.4900
2024-06-21 724.5781 2.9541 729.2500 715.6400 731.6500 723.7500
2024-06-20 728.2533 1.8847 728.7200 725.2100 731.5100 729.6600
2024-06-19 733.3838 2.2297 745.9300 725.7900 746.5600 726.9000
2024-06-18 750.3526 3.2792 731.7100 730.4300 761.9700 748.2400
2024-06-17 720.6927 2.7318 711.0900 710.2500 732.1600 732.1600
2024-06-16 710.4139 1.4064 708.8700 707.1900 713.0400 712.2400
2024-06-15 715.4600 1.8157 720.6200 705.5600 722.7000 707.7100
2024-06-14 720.5137 2.8916 721.8500 714.1900 729.1200 726.7400
2024-06-13 721.4538 1.7708 718.8400 717.9700 726.1800 718.8200
2024-06-12 724.8000 1.5669 726.9900 720.8400 732.0000 727.2300
2024-06-11 723.1053 2.6896 722.4000 713.1700 733.2700 726.2900
2024-06-10 721.5095 2.6769 719.4400 717.9600 724.9800 721.8400
2024-06-09 721.4891 1.5964 724.4000 719.3300 725.2400 721.0400
2024-06-08 719.2616 1.8505 713.1300 711.6300 727.6500 726.8200
2024-06-07 718.5385 34.2013 715.4500 714.0500 743.1400 718.3900
2024-06-06 710.2369 1.5464 705.7600 705.7600 714.4200 710.5200
2024-06-05 709.7250 3.2048 705.2900 705.2900 714.2000 708.1800
2024-06-04 703.8788 2.9318 697.3300 697.3300 710.5500 706.4000
2024-06-03 692.6764 1.6701 687.1300 687.1300 699.3400 698.8600
2024-06-02 683.2330 1.6619 679.8300 678.0700 689.7600 687.6100
2024-06-01 679.5895 1.4538 679.3100 678.1200 681.3500 681.1900
2024-05-31 684.6749 1.8481 686.0400 676.9000 689.4100 677.5100
123...3031