Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
955.5500 |
0.0150 |
955.5500 |
955.5500 |
955.5500 |
955.5500 |
| 2025-05-21 |
967.1759 |
1.8000 |
963.8100 |
963.8100 |
979.6400 |
964.6400 |
| 2025-05-17 |
912.0793 |
0.3683 |
901.3500 |
899.0000 |
917.7100 |
912.8200 |
| 2025-05-16 |
890.5551 |
1.9622 |
908.5100 |
871.6300 |
908.7100 |
888.9100 |
| 2025-05-15 |
891.0265 |
2.6101 |
875.3000 |
868.6700 |
902.0700 |
902.0700 |
| 2025-05-14 |
864.5840 |
3.3505 |
849.3800 |
842.1400 |
880.8400 |
879.5700 |
| 2025-05-13 |
873.8609 |
1.3993 |
861.6400 |
858.4900 |
885.7600 |
860.2900 |
| 2025-05-12 |
859.5283 |
2.9655 |
881.3800 |
843.8600 |
885.7600 |
864.0500 |
| 2025-05-11 |
878.2317 |
1.9448 |
851.8300 |
851.8300 |
900.0600 |
887.8300 |
| 2025-05-10 |
881.7455 |
10.4843 |
900.2700 |
861.6100 |
904.4700 |
861.6100 |
| 2025-05-09 |
918.4178 |
2.6916 |
945.2600 |
898.6700 |
947.3400 |
912.1000 |
| 2025-05-08 |
967.9386 |
2.3363 |
989.7900 |
943.5400 |
996.9300 |
944.7100 |
| 2025-05-07 |
1,002.2711 |
2.9085 |
1,008.4000 |
993.8900 |
1,008.4000 |
994.4700 |
| 2025-05-06 |
1,008.2308 |
1.7683 |
1,000.1000 |
997.5700 |
1,022.8000 |
1,010.7000 |
| 2025-05-05 |
988.7868 |
1.7217 |
993.2300 |
978.4800 |
1,001.4000 |
1,001.0000 |
| 2025-05-04 |
990.1792 |
1.5449 |
988.7800 |
982.3500 |
1,001.4000 |
995.1800 |
| 2025-05-03 |
988.9780 |
1.4881 |
987.1100 |
984.2700 |
994.2400 |
989.5800 |
| 2025-05-02 |
987.5085 |
1.7532 |
989.3000 |
980.3500 |
993.3800 |
993.3800 |
| 2025-05-01 |
991.4951 |
1.4593 |
992.7900 |
986.5700 |
998.1200 |
987.3900 |
| 2025-04-30 |
989.9547 |
1.7897 |
977.5700 |
977.5700 |
1,003.1000 |
993.3700 |
| 2025-04-29 |
975.9661 |
1.3373 |
981.8800 |
969.9100 |
982.8900 |
974.2900 |
| 2025-04-28 |
978.0216 |
2.7085 |
980.8200 |
967.5700 |
990.2800 |
976.4600 |
| 2025-04-27 |
980.2488 |
2.1280 |
973.2800 |
969.1600 |
985.8800 |
980.0400 |
| 2025-04-26 |
972.5208 |
1.2156 |
984.4600 |
961.4500 |
984.4600 |
980.5300 |
| 2025-04-25 |
985.8653 |
1.3860 |
989.5600 |
976.9400 |
993.3200 |
986.8300 |
| 2025-04-24 |
1,001.2597 |
1.2209 |
992.0300 |
990.8600 |
1,011.8000 |
993.6500 |
| 2025-04-23 |
988.6861 |
1.8027 |
1,001.9000 |
979.7800 |
1,001.9000 |
997.4700 |
| 2025-04-22 |
1,009.0130 |
1.9055 |
1,013.2000 |
995.4900 |
1,030.5000 |
1,003.4000 |
| 2025-04-21 |
987.0486 |
1.6671 |
980.3900 |
975.0300 |
1,006.1000 |
1,006.1000 |
| 2025-04-20 |
978.8752 |
0.8984 |
973.9700 |
972.1100 |
984.9900 |
978.8200 |
| 2025-04-19 |
981.4842 |
1.3162 |
969.5400 |
967.3300 |
1,002.2000 |
978.2500 |
| 2025-04-18 |
980.8545 |
1.2311 |
986.8200 |
971.9500 |
990.4200 |
976.0900 |
| 2025-04-17 |
986.8461 |
1.4625 |
992.9700 |
980.4600 |
992.9700 |
980.4600 |
| 2025-04-16 |
980.5133 |
1.4980 |
980.2800 |
972.3300 |
991.1700 |
983.8600 |
| 2025-04-15 |
980.2261 |
1.3358 |
976.7300 |
974.0500 |
984.6100 |
983.4500 |
| 2025-04-14 |
967.4709 |
2.1710 |
969.4600 |
954.9600 |
976.4100 |
971.1000 |
| 2025-04-13 |
954.6922 |
2.0531 |
939.9200 |
937.0300 |
972.7700 |
972.7700 |
| 2025-04-12 |
955.8902 |
2.3762 |
970.4600 |
932.4700 |
977.5500 |
939.9900 |
| 2025-04-11 |
952.3074 |
2.1769 |
942.4200 |
929.2700 |
970.3200 |
967.4400 |
| 2025-04-10 |
935.0948 |
1.6354 |
906.4200 |
906.4200 |
955.2900 |
949.1100 |
| 2025-04-09 |
925.0117 |
1.2929 |
923.4400 |
917.8100 |
942.6300 |
919.9000 |
| 2025-04-08 |
904.9377 |
1.6599 |
898.9700 |
892.0200 |
921.7300 |
916.9000 |
| 2025-04-07 |
924.0287 |
2.6147 |
900.3000 |
894.1700 |
949.7000 |
899.9100 |
| 2025-04-06 |
860.1694 |
1.6089 |
857.2800 |
852.7200 |
871.9300 |
863.5700 |
| 2025-04-05 |
847.2919 |
1.0465 |
841.1200 |
841.1200 |
852.7200 |
851.4300 |
| 2025-04-04 |
835.7252 |
1.4508 |
829.3300 |
828.9200 |
844.1300 |
837.4500 |
| 2025-04-03 |
839.1630 |
2.7568 |
840.0100 |
824.8200 |
853.6600 |
829.9500 |
| 2025-04-02 |
841.0030 |
3.5865 |
849.5500 |
827.0500 |
861.7500 |
834.4400 |
| 2025-04-01 |
844.9714 |
2.9515 |
855.9200 |
829.0100 |
860.6600 |
846.8000 |
| 2025-03-31 |
856.1495 |
2.2457 |
853.4500 |
848.7600 |
865.6400 |
852.8900 |