Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
651.1851 |
0.4756 |
659.9300 |
645.1000 |
660.3200 |
647.1100 |
| 2024-04-24 |
656.4904 |
1.6382 |
664.5100 |
651.8900 |
666.7000 |
652.7400 |
| 2024-04-23 |
664.3995 |
1.7889 |
663.1400 |
660.5400 |
666.5800 |
660.5400 |
| 2024-04-22 |
663.6107 |
3.8272 |
664.0500 |
659.4600 |
667.1600 |
664.5000 |
| 2024-04-21 |
658.9199 |
1.5464 |
656.3700 |
654.3600 |
665.1200 |
663.1000 |
| 2024-04-20 |
667.7358 |
1.5529 |
676.3300 |
655.9000 |
677.0300 |
656.8100 |
| 2024-04-19 |
680.4234 |
1.6320 |
675.9100 |
672.7400 |
686.8900 |
677.3900 |
| 2024-04-18 |
675.0110 |
1.2650 |
668.0200 |
666.6800 |
681.7500 |
677.7800 |
| 2024-04-17 |
677.6018 |
1.2780 |
677.3800 |
668.5500 |
683.2900 |
669.5900 |
| 2024-04-16 |
676.2001 |
1.3975 |
676.9100 |
669.1200 |
683.8200 |
672.6800 |
| 2024-04-15 |
677.7172 |
1.7460 |
685.0000 |
664.8100 |
692.2500 |
680.0800 |
| 2024-04-14 |
692.9280 |
10.6843 |
697.9800 |
679.0200 |
708.1400 |
688.7700 |
| 2024-04-13 |
667.9150 |
39.6736 |
653.9600 |
653.8400 |
698.3400 |
698.3400 |
| 2024-04-12 |
620.3879 |
2.5330 |
603.7100 |
602.4800 |
672.6000 |
654.5400 |
| 2024-04-11 |
607.9766 |
1.7614 |
611.3200 |
603.8000 |
614.1700 |
604.4400 |
| 2024-04-10 |
603.8859 |
1.8688 |
598.4400 |
597.0100 |
611.6400 |
611.4900 |
| 2024-04-09 |
594.1034 |
2.0384 |
597.7100 |
588.5300 |
598.2200 |
598.2200 |
| 2024-04-08 |
603.4948 |
0.6288 |
602.9300 |
599.4200 |
606.3100 |
600.1400 |
| 2024-04-07 |
604.3772 |
0.6605 |
604.2400 |
602.5800 |
607.2900 |
604.2800 |
| 2024-04-06 |
603.0486 |
0.8113 |
603.3900 |
600.4300 |
606.9200 |
602.5500 |
| 2024-04-05 |
600.4770 |
0.5286 |
601.6700 |
598.5200 |
603.4200 |
601.0300 |
| 2024-04-04 |
602.0799 |
0.9099 |
604.4300 |
598.1100 |
605.2800 |
601.7500 |
| 2024-04-03 |
602.5647 |
1.3499 |
595.0300 |
595.0300 |
606.9300 |
604.6900 |
| 2024-04-02 |
601.6892 |
1.1926 |
606.6800 |
595.0300 |
608.3500 |
598.7700 |
| 2024-04-01 |
595.3117 |
3.3271 |
594.2100 |
584.4900 |
605.9000 |
605.8600 |
| 2024-03-31 |
593.1376 |
2.6727 |
595.2600 |
589.2000 |
595.5600 |
592.7600 |
| 2024-03-30 |
586.6735 |
11.0534 |
583.7700 |
583.7700 |
596.3900 |
596.3900 |
| 2024-03-29 |
591.7396 |
1.7700 |
604.9000 |
581.1100 |
606.7900 |
586.9600 |
| 2024-03-28 |
606.6176 |
2.1918 |
605.2500 |
602.5200 |
611.4600 |
604.1200 |
| 2024-03-27 |
599.1552 |
14.8876 |
594.4400 |
594.4400 |
606.2800 |
599.6700 |
| 2024-03-26 |
602.7741 |
1.5164 |
603.4600 |
598.8200 |
608.5300 |
606.9100 |
| 2024-03-25 |
596.7534 |
1.9003 |
593.7000 |
589.4200 |
608.5300 |
604.9200 |
| 2024-03-24 |
584.5820 |
1.8919 |
584.2300 |
579.0100 |
588.9600 |
588.9600 |
| 2024-03-23 |
589.3696 |
1.5983 |
592.8000 |
581.9000 |
593.4100 |
584.7200 |
| 2024-03-22 |
592.6800 |
1.9815 |
586.6300 |
586.6300 |
596.9500 |
592.6800 |
| 2024-03-21 |
598.4525 |
3.4614 |
612.8300 |
584.9300 |
612.8300 |
584.9300 |
| 2024-03-20 |
615.2285 |
1.4229 |
618.4800 |
607.0700 |
624.0800 |
612.5600 |
| 2024-03-19 |
618.3670 |
2.2894 |
609.2300 |
608.8200 |
632.6600 |
620.7900 |
| 2024-03-18 |
619.5791 |
2.7900 |
610.6300 |
606.0000 |
627.3300 |
621.5000 |
| 2024-03-17 |
604.6367 |
1.8707 |
597.8500 |
597.8500 |
613.1500 |
607.0300 |
| 2024-03-16 |
597.3436 |
2.0365 |
597.4600 |
586.3900 |
632.0000 |
609.4200 |
| 2024-03-15 |
592.2546 |
2.1149 |
582.5100 |
582.5100 |
600.9500 |
595.1200 |
| 2024-03-14 |
581.2520 |
2.6022 |
576.7900 |
574.9000 |
588.2200 |
582.3100 |
| 2024-03-13 |
571.5107 |
1.6082 |
562.9700 |
561.8900 |
582.9300 |
578.4200 |
| 2024-03-12 |
563.3228 |
1.7304 |
549.2200 |
549.2200 |
572.3300 |
566.9900 |
| 2024-03-11 |
565.0445 |
3.5687 |
579.8100 |
550.9300 |
586.6700 |
550.9300 |
| 2024-03-10 |
573.2858 |
1.4172 |
561.9700 |
560.8800 |
582.9500 |
580.8000 |
| 2024-03-09 |
562.4964 |
1.4293 |
565.2200 |
560.1600 |
566.6400 |
563.0800 |
| 2024-03-08 |
563.8621 |
4.3525 |
547.5100 |
542.9300 |
572.3600 |
565.9900 |
| 2024-03-07 |
563.4720 |
2.8119 |
565.1000 |
548.7300 |
573.0300 |
548.8200 |