Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
55,766.3215 XCH |
0.0523 BTC |
55,457.0000 XCH |
54,428.0000 XCH |
56,243.0000 XCH |
56,005.0000 XCH |
| 2021-10-28 |
55,091.7318 XCH |
0.0280 BTC |
54,870.0000 XCH |
54,870.0000 XCH |
57,354.0000 XCH |
56,544.0000 XCH |
| 2021-10-27 |
54,768.9159 XCH |
0.0288 BTC |
54,937.0000 XCH |
52,589.0000 XCH |
54,938.0000 XCH |
52,589.0000 XCH |
| 2021-10-26 |
58,007.1187 XCH |
0.0177 BTC |
57,891.0000 XCH |
55,380.0000 XCH |
58,071.0000 XCH |
55,380.0000 XCH |
| 2021-10-25 |
57,085.4318 XCH |
0.0587 BTC |
57,500.0000 XCH |
56,598.0000 XCH |
57,709.0000 XCH |
56,873.0000 XCH |
| 2021-10-24 |
56,222.2967 XCH |
0.0178 BTC |
56,085.0000 XCH |
56,085.0000 XCH |
56,230.0000 XCH |
56,230.0000 XCH |
| 2021-10-23 |
56,004.2018 XCH |
0.0274 BTC |
56,000.0000 XCH |
54,904.0000 XCH |
56,500.0000 XCH |
55,525.0000 XCH |
| 2021-10-22 |
57,940.0484 XCH |
0.0269 BTC |
58,000.0000 XCH |
56,342.0000 XCH |
58,000.0000 XCH |
56,342.0000 XCH |
| 2021-10-21 |
59,186.6806 XCH |
0.2067 BTC |
60,000.0000 XCH |
57,184.0000 XCH |
61,650.0000 XCH |
57,184.0000 XCH |
| 2021-10-20 |
59,420.4566 XCH |
0.0677 BTC |
59,500.0000 XCH |
57,774.0000 XCH |
61,318.0000 XCH |
61,277.0000 XCH |
| 2021-10-19 |
57,500.0804 XCH |
0.0143 BTC |
57,500.0000 XCH |
57,500.0000 XCH |
57,501.0000 XCH |
57,500.0000 XCH |
| 2021-10-18 |
58,732.5003 XCH |
0.0170 BTC |
58,365.0000 XCH |
58,365.0000 XCH |
58,809.0000 XCH |
58,809.0000 XCH |
| 2021-10-17 |
56,811.4418 XCH |
0.0269 BTC |
56,765.0000 XCH |
56,765.0000 XCH |
56,867.0000 XCH |
56,867.0000 XCH |
| 2021-10-16 |
57,187.3831 XCH |
0.0463 BTC |
55,850.0000 XCH |
55,576.0000 XCH |
58,000.0000 XCH |
55,576.0000 XCH |
| 2021-10-15 |
55,009.4638 XCH |
0.4559 BTC |
53,852.0000 XCH |
53,468.0000 XCH |
58,242.0000 XCH |
55,847.0000 XCH |
| 2021-10-14 |
52,334.2435 XCH |
0.1965 BTC |
53,866.0000 XCH |
51,767.0000 XCH |
54,204.0000 XCH |
53,409.0000 XCH |
| 2021-10-13 |
52,013.7321 XCH |
0.0298 BTC |
52,000.0000 XCH |
52,000.0000 XCH |
52,410.0000 XCH |
52,410.0000 XCH |
| 2021-10-12 |
53,562.9714 XCH |
0.0354 BTC |
53,872.0000 XCH |
52,404.0000 XCH |
53,898.0000 XCH |
52,404.0000 XCH |
| 2021-10-11 |
52,980.3552 XCH |
0.0294 BTC |
53,000.0000 XCH |
52,500.0000 XCH |
53,000.0000 XCH |
52,500.0000 XCH |
| 2021-10-10 |
51,615.0146 XCH |
0.0302 BTC |
51,597.0000 XCH |
49,415.0000 XCH |
51,679.0000 XCH |
51,679.0000 XCH |
| 2021-10-09 |
51,424.9337 XCH |
0.0301 BTC |
48,652.0000 XCH |
48,652.0000 XCH |
51,576.0000 XCH |
51,469.0000 XCH |
| 2021-10-08 |
50,835.6669 XCH |
0.0316 BTC |
50,944.0000 XCH |
48,687.0000 XCH |
51,000.0000 XCH |
48,687.0000 XCH |
| 2021-10-07 |
50,787.2493 XCH |
0.0357 BTC |
51,000.0000 XCH |
49,231.0000 XCH |
51,151.0000 XCH |
49,231.0000 XCH |
| 2021-10-06 |
49,606.2052 XCH |
0.1240 BTC |
48,373.0000 XCH |
48,373.0000 XCH |
50,046.0000 XCH |
50,045.0000 XCH |
| 2021-10-05 |
46,000.0000 XCH |
0.0325 BTC |
46,000.0000 XCH |
46,000.0000 XCH |
46,000.0000 XCH |
46,000.0000 XCH |
| 2021-10-04 |
44,977.4974 XCH |
0.0343 BTC |
45,075.0000 XCH |
43,833.0000 XCH |
45,075.0000 XCH |
45,000.0000 XCH |
| 2021-10-03 |
45,000.0000 XCH |
0.0333 BTC |
45,000.0000 XCH |
45,000.0000 XCH |
45,000.0000 XCH |
45,000.0000 XCH |
| 2021-10-02 |
44,991.2800 XCH |
0.0111 BTC |
44,893.0000 XCH |
44,893.0000 XCH |
45,000.0000 XCH |
45,000.0000 XCH |
| 2021-10-01 |
42,335.8863 XCH |
0.0405 BTC |
42,181.0000 XCH |
41,132.0000 XCH |
44,362.0000 XCH |
43,989.0000 XCH |
| 2021-09-30 |
40,995.1757 XCH |
0.0511 BTC |
41,000.0000 XCH |
40,700.0000 XCH |
41,100.0000 XCH |
40,700.0000 XCH |
| 2021-09-29 |
39,933.1854 XCH |
0.0402 BTC |
39,932.0000 XCH |
38,869.0000 XCH |
40,136.0000 XCH |
39,359.0000 XCH |
| 2021-09-28 |
39,235.9550 XCH |
0.0261 BTC |
39,257.0000 XCH |
38,162.0000 XCH |
39,257.0000 XCH |
38,162.0000 XCH |
| 2021-09-27 |
41,551.2097 XCH |
0.0394 BTC |
41,230.0000 XCH |
39,693.0000 XCH |
41,815.0000 XCH |
39,693.0000 XCH |
| 2021-09-26 |
40,287.5655 XCH |
0.0376 BTC |
39,814.0000 XCH |
39,814.0000 XCH |
40,365.0000 XCH |
40,032.0000 XCH |
| 2021-09-25 |
39,352.8333 XCH |
0.0427 BTC |
39,363.0000 XCH |
39,336.0000 XCH |
39,366.0000 XCH |
39,336.0000 XCH |
| 2021-09-24 |
42,011.9318 XCH |
0.0464 BTC |
42,217.0000 XCH |
39,674.0000 XCH |
42,602.0000 XCH |
39,674.0000 XCH |
| 2021-09-23 |
41,969.9025 XCH |
0.0366 BTC |
41,393.0000 XCH |
41,287.0000 XCH |
42,050.0000 XCH |
41,287.0000 XCH |
| 2021-09-22 |
39,752.9907 XCH |
0.0394 BTC |
38,429.0000 XCH |
38,429.0000 XCH |
40,848.0000 XCH |
40,848.0000 XCH |
| 2021-09-21 |
40,114.2081 XCH |
0.0628 BTC |
40,329.0000 XCH |
37,927.0000 XCH |
40,872.0000 XCH |
38,920.0000 XCH |
| 2021-09-20 |
41,631.7467 XCH |
0.0719 BTC |
42,252.0000 XCH |
40,675.0000 XCH |
42,659.0000 XCH |
41,283.0000 XCH |
| 2021-09-19 |
45,528.4245 XCH |
0.0225 BTC |
44,560.0000 XCH |
44,560.0000 XCH |
45,475.0000 XCH |
45,475.0000 XCH |
| 2021-09-18 |
45,954.9634 XCH |
0.0326 BTC |
45,906.0000 XCH |
45,906.0000 XCH |
45,956.0000 XCH |
45,956.0000 XCH |
| 2021-09-17 |
45,159.7840 XCH |
0.0339 BTC |
44,946.0000 XCH |
44,023.0000 XCH |
45,201.0000 XCH |
44,023.0000 XCH |
| 2021-09-16 |
44,988.9880 XCH |
0.0355 BTC |
44,961.0000 XCH |
44,878.0000 XCH |
45,027.0000 XCH |
44,878.0000 XCH |
| 2021-09-15 |
43,991.2499 XCH |
0.0348 BTC |
43,879.0000 XCH |
42,698.0000 XCH |
44,050.0000 XCH |
43,836.0000 XCH |
| 2021-09-14 |
43,203.0860 XCH |
0.0390 BTC |
42,677.0000 XCH |
42,677.0000 XCH |
44,008.0000 XCH |
44,008.0000 XCH |
| 2021-09-13 |
41,509.7210 XCH |
0.0550 BTC |
42,820.0000 XCH |
40,697.0000 XCH |
42,820.0000 XCH |
41,545.0000 XCH |
| 2021-09-12 |
43,331.6163 XCH |
0.0358 BTC |
42,182.0000 XCH |
41,795.0000 XCH |
43,500.0000 XCH |
42,820.0000 XCH |
| 2021-09-11 |
42,644.6261 XCH |
0.0407 BTC |
42,335.0000 XCH |
42,335.0000 XCH |
42,711.0000 XCH |
42,435.0000 XCH |
| 2021-09-10 |
42,947.5770 XCH |
0.0368 BTC |
43,000.0000 XCH |
41,972.0000 XCH |
43,000.0000 XCH |
42,067.0000 XCH |