Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
9,979.4500 XCH |
0.5594 BTC |
9,874.9000 XCH |
9,826.0000 XCH |
10,096.0000 XCH |
10,084.0000 XCH |
| 2019-08-27 |
9,958.2500 XCH |
0.3339 BTC |
10,034.0000 XCH |
9,882.5000 XCH |
10,034.0000 XCH |
9,882.5000 XCH |
| 2019-08-26 |
10,189.5000 XCH |
0.3140 BTC |
10,189.0000 XCH |
10,189.0000 XCH |
10,190.0000 XCH |
10,190.0000 XCH |
| 2019-08-24 |
9,925.0500 XCH |
0.0187 BTC |
9,974.8000 XCH |
9,875.3000 XCH |
9,974.8000 XCH |
9,875.3000 XCH |
| 2019-08-23 |
10,201.0000 XCH |
0.0218 BTC |
10,258.0000 XCH |
10,144.0000 XCH |
10,258.0000 XCH |
10,144.0000 XCH |
| 2019-08-21 |
10,032.0000 XCH |
0.0055 BTC |
10,046.0000 XCH |
10,018.0000 XCH |
10,046.0000 XCH |
10,018.0000 XCH |
| 2019-08-19 |
10,545.0000 XCH |
0.3610 BTC |
10,545.0000 XCH |
10,545.0000 XCH |
10,545.0000 XCH |
10,545.0000 XCH |
| 2019-08-17 |
10,007.5000 XCH |
0.0028 BTC |
10,010.0000 XCH |
9,889.2000 XCH |
10,010.0000 XCH |
10,005.0000 XCH |
| 2019-08-16 |
9,923.6000 XCH |
0.0138 BTC |
10,073.0000 XCH |
9,651.1000 XCH |
10,073.0000 XCH |
9,774.2000 XCH |
| 2019-08-15 |
9,672.7500 XCH |
0.4249 BTC |
9,462.0000 XCH |
9,462.0000 XCH |
9,883.5000 XCH |
9,883.5000 XCH |
| 2019-08-14 |
10,220.1500 XCH |
0.2262 BTC |
10,565.0000 XCH |
9,875.3000 XCH |
10,565.0000 XCH |
9,875.3000 XCH |
| 2019-08-13 |
10,981.5000 XCH |
0.3830 BTC |
10,981.0000 XCH |
10,981.0000 XCH |
10,982.0000 XCH |
10,982.0000 XCH |
| 2019-08-12 |
11,166.0000 XCH |
0.3774 BTC |
11,204.0000 XCH |
11,128.0000 XCH |
11,204.0000 XCH |
11,128.0000 XCH |
| 2019-08-10 |
11,160.5000 XCH |
0.3717 BTC |
11,385.0000 XCH |
10,913.0000 XCH |
11,578.0000 XCH |
10,936.0000 XCH |
| 2019-08-09 |
11,523.0000 XCH |
0.3949 BTC |
11,531.0000 XCH |
11,352.0000 XCH |
11,540.0000 XCH |
11,515.0000 XCH |
| 2019-08-08 |
11,613.0000 XCH |
0.3885 BTC |
11,626.0000 XCH |
11,545.0000 XCH |
11,626.0000 XCH |
11,600.0000 XCH |
| 2019-08-07 |
11,550.5000 XCH |
0.5064 BTC |
11,438.0000 XCH |
11,366.0000 XCH |
11,663.0000 XCH |
11,663.0000 XCH |
| 2019-08-06 |
11,303.5000 XCH |
2.8129 BTC |
11,415.0000 XCH |
11,192.0000 XCH |
11,984.0000 XCH |
11,192.0000 XCH |
| 2019-08-05 |
11,445.0000 XCH |
0.6275 BTC |
11,403.0000 XCH |
11,361.0000 XCH |
11,487.0000 XCH |
11,487.0000 XCH |
| 2019-08-04 |
10,560.0000 XCH |
0.0339 BTC |
10,570.0000 XCH |
10,365.0000 XCH |
10,574.0000 XCH |
10,550.0000 XCH |
| 2019-08-03 |
12,679.5000 XCH |
0.7402 BTC |
10,359.0000 XCH |
10,326.0000 XCH |
15,000.0000 XCH |
15,000.0000 XCH |
| 2019-08-02 |
10,423.5000 XCH |
0.7042 BTC |
10,500.0000 XCH |
10,266.0000 XCH |
10,500.0000 XCH |
10,347.0000 XCH |
| 2019-08-01 |
10,061.0000 XCH |
0.7062 BTC |
10,063.0000 XCH |
10,056.0000 XCH |
10,063.0000 XCH |
10,059.0000 XCH |
| 2019-07-31 |
9,723.7000 XCH |
0.7455 BTC |
9,723.7000 XCH |
9,723.7000 XCH |
9,723.7000 XCH |
9,723.7000 XCH |
| 2019-07-30 |
9,455.8000 XCH |
1.0440 BTC |
9,455.8000 XCH |
9,455.8000 XCH |
9,455.8000 XCH |
9,455.8000 XCH |
| 2019-07-29 |
9,457.6500 XCH |
1.0476 BTC |
9,537.0000 XCH |
9,368.2000 XCH |
9,538.9000 XCH |
9,378.3000 XCH |
| 2019-07-28 |
9,371.3000 XCH |
0.0020 BTC |
9,356.8000 XCH |
9,356.8000 XCH |
9,385.8000 XCH |
9,385.8000 XCH |
| 2019-07-27 |
9,698.5000 XCH |
1.0631 BTC |
10,052.0000 XCH |
9,263.5000 XCH |
10,052.0000 XCH |
9,345.0000 XCH |
| 2019-07-26 |
9,615.4000 XCH |
1.0619 BTC |
9,525.1000 XCH |
9,525.1000 XCH |
9,764.8000 XCH |
9,705.7000 XCH |
| 2019-07-25 |
10,042.5000 XCH |
0.9869 BTC |
10,035.0000 XCH |
10,035.0000 XCH |
10,050.0000 XCH |
10,050.0000 XCH |
| 2019-07-24 |
9,687.6000 XCH |
0.0648 BTC |
9,649.2000 XCH |
9,460.2000 XCH |
9,726.0000 XCH |
9,726.0000 XCH |
| 2019-07-23 |
9,753.3500 XCH |
2.1201 BTC |
9,811.5000 XCH |
9,695.2000 XCH |
9,885.7000 XCH |
9,695.2000 XCH |
| 2019-07-22 |
10,185.5000 XCH |
0.9358 BTC |
10,272.0000 XCH |
10,025.0000 XCH |
10,273.0000 XCH |
10,099.0000 XCH |
| 2019-07-21 |
10,321.0000 XCH |
0.0449 BTC |
10,441.0000 XCH |
10,141.0000 XCH |
10,441.0000 XCH |
10,201.0000 XCH |
| 2019-07-20 |
10,422.5000 XCH |
0.9603 BTC |
10,183.0000 XCH |
10,183.0000 XCH |
10,662.0000 XCH |
10,662.0000 XCH |
| 2019-07-19 |
10,231.0000 XCH |
0.9766 BTC |
10,191.0000 XCH |
10,191.0000 XCH |
10,271.0000 XCH |
10,271.0000 XCH |
| 2019-07-18 |
10,071.9000 XCH |
1.0869 BTC |
9,742.8000 XCH |
9,510.1000 XCH |
10,433.0000 XCH |
10,401.0000 XCH |
| 2019-07-17 |
9,405.7500 XCH |
1.0558 BTC |
9,372.5000 XCH |
9,372.5000 XCH |
9,439.0000 XCH |
9,439.0000 XCH |
| 2019-07-16 |
10,155.1000 XCH |
2.0839 BTC |
10,810.0000 XCH |
9,386.4000 XCH |
10,846.0000 XCH |
9,500.2000 XCH |
| 2019-07-15 |
10,216.5000 XCH |
0.9828 BTC |
10,097.0000 XCH |
10,097.0000 XCH |
10,384.0000 XCH |
10,336.0000 XCH |
| 2019-07-13 |
11,106.5000 XCH |
0.5569 BTC |
11,284.0000 XCH |
10,929.0000 XCH |
11,284.0000 XCH |
10,929.0000 XCH |
| 2019-07-12 |
11,456.0000 XCH |
0.4366 BTC |
11,533.0000 XCH |
11,379.0000 XCH |
11,533.0000 XCH |
11,379.0000 XCH |
| 2019-07-11 |
11,283.5000 XCH |
0.4919 BTC |
11,476.0000 XCH |
10,894.0000 XCH |
11,535.0000 XCH |
11,091.0000 XCH |
| 2019-07-10 |
12,230.0000 XCH |
2.0819 BTC |
12,826.0000 XCH |
11,634.0000 XCH |
12,994.0000 XCH |
11,634.0000 XCH |
| 2019-07-09 |
12,308.0000 XCH |
0.4529 BTC |
12,294.0000 XCH |
12,092.0000 XCH |
12,559.0000 XCH |
12,322.0000 XCH |
| 2019-07-08 |
11,536.0000 XCH |
1.2763 BTC |
11,271.0000 XCH |
11,271.0000 XCH |
11,802.0000 XCH |
11,801.0000 XCH |
| 2019-07-06 |
11,266.0000 XCH |
0.4516 BTC |
11,390.0000 XCH |
11,142.0000 XCH |
11,473.0000 XCH |
11,142.0000 XCH |
| 2019-07-05 |
11,030.5000 XCH |
0.4691 BTC |
10,961.0000 XCH |
10,961.0000 XCH |
11,100.0000 XCH |
11,100.0000 XCH |
| 2019-07-04 |
11,235.5000 XCH |
0.7763 BTC |
11,453.0000 XCH |
11,001.0000 XCH |
11,736.0000 XCH |
11,018.0000 XCH |
| 2019-07-02 |
10,412.5000 XCH |
2.0278 BTC |
10,125.0000 XCH |
9,724.7000 XCH |
10,700.0000 XCH |
10,700.0000 XCH |