Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
40,554.4604 XCH |
0.0246 BTC |
40,162.0000 XCH |
40,162.0000 XCH |
40,471.0000 XCH |
40,471.0000 XCH |
| 2022-02-06 |
39,627.2747 XCH |
0.0388 BTC |
39,285.0000 XCH |
37,805.0000 XCH |
39,921.0000 XCH |
37,805.0000 XCH |
| 2022-02-05 |
39,073.6357 XCH |
0.0348 BTC |
38,734.0000 XCH |
37,681.0000 XCH |
39,140.0000 XCH |
39,140.0000 XCH |
| 2022-02-04 |
36,040.0489 XCH |
0.0426 BTC |
35,548.0000 XCH |
35,548.0000 XCH |
36,771.0000 XCH |
36,771.0000 XCH |
| 2022-02-03 |
34,779.1829 XCH |
0.1098 BTC |
35,189.0000 XCH |
34,146.0000 XCH |
35,400.0000 XCH |
34,616.0000 XCH |
| 2022-02-02 |
36,020.5961 XCH |
0.0450 BTC |
36,000.0000 XCH |
35,098.0000 XCH |
36,873.0000 XCH |
35,098.0000 XCH |
| 2022-02-01 |
36,313.6699 XCH |
0.0420 BTC |
36,287.0000 XCH |
35,938.0000 XCH |
36,584.0000 XCH |
36,243.0000 XCH |
| 2022-01-31 |
36,133.7569 XCH |
0.1817 BTC |
35,700.0000 XCH |
34,004.0000 XCH |
36,771.0000 XCH |
36,199.0000 XCH |
| 2022-01-30 |
35,708.1074 XCH |
0.0088 BTC |
35,751.0000 XCH |
35,700.0000 XCH |
35,751.0000 XCH |
35,700.0000 XCH |
| 2022-01-29 |
35,723.3295 XCH |
0.0295 BTC |
35,251.0000 XCH |
35,251.0000 XCH |
35,750.0000 XCH |
35,750.0000 XCH |
| 2022-01-28 |
36,349.8641 XCH |
0.0439 BTC |
36,500.0000 XCH |
33,305.0000 XCH |
37,000.0000 XCH |
34,672.0000 XCH |
| 2022-01-27 |
36,004.3331 XCH |
0.0435 BTC |
35,000.0000 XCH |
35,000.0000 XCH |
40,550.0000 XCH |
40,550.0000 XCH |
| 2022-01-26 |
37,479.5096 XCH |
0.0519 BTC |
33,890.0000 XCH |
33,050.0000 XCH |
40,000.0000 XCH |
33,409.0000 XCH |
| 2022-01-25 |
34,460.8208 XCH |
1.3213 BTC |
34,092.0000 XCH |
32,678.0000 XCH |
37,445.0000 XCH |
32,869.0000 XCH |
| 2022-01-24 |
32,856.2556 XCH |
0.0733 BTC |
34,000.0000 XCH |
30,943.0000 XCH |
34,000.0000 XCH |
30,943.0000 XCH |
| 2022-01-23 |
34,384.7188 XCH |
0.0731 BTC |
34,000.0000 XCH |
33,657.0000 XCH |
35,000.0000 XCH |
33,657.0000 XCH |
| 2022-01-22 |
32,400.0257 XCH |
0.0468 BTC |
32,400.0000 XCH |
32,400.0000 XCH |
32,401.0000 XCH |
32,400.0000 XCH |
| 2022-01-21 |
36,350.5959 XCH |
0.6575 BTC |
36,994.0000 XCH |
34,654.0000 XCH |
38,579.0000 XCH |
34,654.0000 XCH |
| 2022-01-20 |
39,576.1241 XCH |
0.0713 BTC |
39,044.0000 XCH |
38,986.0000 XCH |
39,925.0000 XCH |
39,925.0000 XCH |
| 2022-01-19 |
38,838.2107 XCH |
0.1182 BTC |
38,716.0000 XCH |
37,526.0000 XCH |
39,399.0000 XCH |
38,724.0000 XCH |
| 2022-01-18 |
38,855.7251 XCH |
0.0925 BTC |
39,313.0000 XCH |
38,503.0000 XCH |
39,313.0000 XCH |
38,896.0000 XCH |
| 2022-01-17 |
39,691.1497 XCH |
0.0584 BTC |
39,713.0000 XCH |
38,707.0000 XCH |
40,078.0000 XCH |
39,255.0000 XCH |
| 2022-01-16 |
39,535.8699 XCH |
0.1597 BTC |
39,021.0000 XCH |
38,062.0000 XCH |
40,675.0000 XCH |
39,736.0000 XCH |
| 2022-01-15 |
40,158.4768 XCH |
0.0453 BTC |
39,980.0000 XCH |
39,934.0000 XCH |
40,639.0000 XCH |
40,035.0000 XCH |
| 2022-01-14 |
39,420.7065 XCH |
0.0380 BTC |
39,497.0000 XCH |
39,269.0000 XCH |
39,497.0000 XCH |
39,269.0000 XCH |
| 2022-01-13 |
40,631.6375 XCH |
0.0368 BTC |
40,656.0000 XCH |
40,583.0000 XCH |
40,656.0000 XCH |
40,583.0000 XCH |
| 2022-01-12 |
40,112.9610 XCH |
0.0341 BTC |
40,141.0000 XCH |
40,057.0000 XCH |
40,141.0000 XCH |
40,057.0000 XCH |
| 2022-01-11 |
39,357.7560 XCH |
0.0607 BTC |
39,288.0000 XCH |
39,005.0000 XCH |
40,141.0000 XCH |
39,765.0000 XCH |
| 2022-01-10 |
39,875.3286 XCH |
0.0440 BTC |
39,500.0000 XCH |
37,787.0000 XCH |
40,278.0000 XCH |
37,787.0000 XCH |
| 2022-01-09 |
38,520.7166 XCH |
0.0423 BTC |
39,233.0000 XCH |
38,500.0000 XCH |
39,233.0000 XCH |
38,500.0000 XCH |
| 2022-01-08 |
38,753.8230 XCH |
0.1441 BTC |
38,943.0000 XCH |
37,544.0000 XCH |
40,129.0000 XCH |
39,017.0000 XCH |
| 2022-01-07 |
39,261.7293 XCH |
0.8436 BTC |
39,108.0000 XCH |
37,741.0000 XCH |
40,788.0000 XCH |
39,204.0000 XCH |
| 2022-01-06 |
40,186.3345 XCH |
0.1908 BTC |
40,345.0000 XCH |
38,848.0000 XCH |
40,733.0000 XCH |
39,770.0000 XCH |
| 2022-01-05 |
42,792.4856 XCH |
0.0388 BTC |
43,114.0000 XCH |
39,600.0000 XCH |
43,451.0000 XCH |
40,267.0000 XCH |
| 2022-01-04 |
43,345.2111 XCH |
0.0349 BTC |
41,817.0000 XCH |
41,651.0000 XCH |
43,383.0000 XCH |
41,651.0000 XCH |
| 2022-01-03 |
43,772.9268 XCH |
0.0228 BTC |
43,813.0000 XCH |
43,813.0000 XCH |
43,813.0000 XCH |
43,813.0000 XCH |
| 2022-01-02 |
43,754.7179 XCH |
0.0343 BTC |
43,760.0000 XCH |
42,524.0000 XCH |
43,760.0000 XCH |
42,524.0000 XCH |
| 2021-12-31 |
44,447.1647 XCH |
0.0359 BTC |
44,530.0000 XCH |
42,492.0000 XCH |
44,590.0000 XCH |
42,492.0000 XCH |
| 2021-12-30 |
44,530.0000 XCH |
0.0336 BTC |
44,530.0000 XCH |
44,530.0000 XCH |
44,530.0000 XCH |
44,530.0000 XCH |
| 2021-12-29 |
44,936.4993 XCH |
0.0451 BTC |
44,441.0000 XCH |
43,860.0000 XCH |
45,315.0000 XCH |
44,715.0000 XCH |
| 2021-12-28 |
46,395.8768 XCH |
0.0328 BTC |
46,001.0000 XCH |
44,693.0000 XCH |
46,500.0000 XCH |
44,693.0000 XCH |
| 2021-12-27 |
48,156.1696 XCH |
0.0309 BTC |
47,402.0000 XCH |
47,402.0000 XCH |
48,350.0000 XCH |
48,350.0000 XCH |
| 2021-12-26 |
47,788.5542 XCH |
0.0353 BTC |
47,019.0000 XCH |
47,019.0000 XCH |
48,000.0000 XCH |
47,875.0000 XCH |
| 2021-12-25 |
46,089.0000 XCH |
0.0004 BTC |
46,089.0000 XCH |
46,089.0000 XCH |
46,089.0000 XCH |
46,089.0000 XCH |
| 2021-12-24 |
47,635.7171 XCH |
0.0214 BTC |
47,709.0000 XCH |
46,402.0000 XCH |
47,709.0000 XCH |
46,402.0000 XCH |
| 2021-12-23 |
45,575.5400 XCH |
0.0394 BTC |
45,154.0000 XCH |
45,151.0000 XCH |
47,908.0000 XCH |
47,908.0000 XCH |
| 2021-12-22 |
44,961.6007 XCH |
0.0004 BTC |
44,962.0000 XCH |
44,962.0000 XCH |
44,962.0000 XCH |
44,962.0000 XCH |
| 2021-12-21 |
42,561.0000 XCH |
0.0003 BTC |
42,561.0000 XCH |
42,561.0000 XCH |
42,561.0000 XCH |
42,561.0000 XCH |
| 2021-12-20 |
44,373.0210 XCH |
0.0535 BTC |
45,500.0000 XCH |
42,561.0000 XCH |
45,500.0000 XCH |
42,561.0000 XCH |
| 2021-12-19 |
45,452.0282 XCH |
0.0329 BTC |
44,397.0000 XCH |
44,397.0000 XCH |
45,500.0000 XCH |
45,500.0000 XCH |