Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
44,037.7481 XCH |
0.0360 BTC |
43,501.0000 XCH |
43,501.0000 XCH |
44,200.0000 XCH |
44,200.0000 XCH |
| 2021-12-17 |
43,211.0000 XCH |
0.0006 BTC |
43,211.0000 XCH |
43,211.0000 XCH |
43,211.0000 XCH |
43,211.0000 XCH |
| 2021-12-16 |
45,898.8028 XCH |
0.0369 BTC |
46,000.0000 XCH |
44,519.0000 XCH |
46,526.0000 XCH |
46,526.0000 XCH |
| 2021-12-15 |
45,403.2776 XCH |
0.0329 BTC |
45,244.0000 XCH |
45,244.0000 XCH |
45,724.0000 XCH |
45,724.0000 XCH |
| 2021-12-14 |
44,000.0000 XCH |
0.0340 BTC |
44,000.0000 XCH |
44,000.0000 XCH |
44,000.0000 XCH |
44,000.0000 XCH |
| 2021-12-13 |
45,611.1273 XCH |
0.0430 BTC |
45,351.0000 XCH |
44,081.0000 XCH |
46,100.0000 XCH |
44,495.0000 XCH |
| 2021-12-12 |
45,983.8569 XCH |
0.0399 BTC |
44,557.0000 XCH |
44,492.0000 XCH |
46,465.0000 XCH |
46,465.0000 XCH |
| 2021-12-11 |
45,113.3333 XCH |
0.0220 BTC |
45,113.0000 XCH |
45,113.0000 XCH |
45,113.0000 XCH |
45,113.0000 XCH |
| 2021-12-10 |
45,024.8598 XCH |
0.0502 BTC |
44,984.0000 XCH |
43,799.0000 XCH |
45,860.0000 XCH |
43,799.0000 XCH |
| 2021-12-09 |
46,454.4323 XCH |
0.0324 BTC |
46,232.0000 XCH |
46,232.0000 XCH |
46,465.0000 XCH |
46,465.0000 XCH |
| 2021-12-08 |
46,249.1853 XCH |
0.1143 BTC |
46,048.0000 XCH |
45,336.0000 XCH |
48,241.0000 XCH |
48,241.0000 XCH |
| 2021-12-07 |
48,505.6586 XCH |
1.1904 BTC |
47,500.0000 XCH |
46,931.0000 XCH |
48,533.0000 XCH |
48,533.0000 XCH |
| 2021-12-06 |
45,719.3228 XCH |
0.0328 BTC |
45,324.0000 XCH |
45,077.0000 XCH |
45,970.0000 XCH |
45,913.0000 XCH |
| 2021-12-05 |
45,842.4792 XCH |
0.0339 BTC |
45,745.0000 XCH |
43,964.0000 XCH |
45,914.0000 XCH |
43,964.0000 XCH |
| 2021-12-04 |
42,787.4338 XCH |
0.0887 BTC |
44,969.0000 XCH |
38,080.0000 XCH |
46,827.0000 XCH |
43,565.0000 XCH |
| 2021-12-03 |
51,757.0444 XCH |
0.0437 BTC |
52,897.0000 XCH |
48,292.0000 XCH |
53,000.0000 XCH |
48,292.0000 XCH |
| 2021-12-02 |
53,222.0365 XCH |
0.0307 BTC |
51,637.0000 XCH |
51,426.0000 XCH |
53,371.0000 XCH |
52,092.0000 XCH |
| 2021-12-01 |
52,159.3238 XCH |
0.0951 BTC |
51,337.0000 XCH |
50,603.0000 XCH |
53,403.0000 XCH |
51,805.0000 XCH |
| 2021-11-30 |
52,208.7054 XCH |
0.2889 BTC |
52,200.0000 XCH |
49,274.0000 XCH |
53,252.0000 XCH |
51,559.0000 XCH |
| 2021-11-29 |
50,794.5384 XCH |
36.3578 BTC |
53,649.0000 XCH |
26,000.0000 XCH |
54,000.0000 XCH |
52,614.0000 XCH |
| 2021-11-28 |
51,163.7813 XCH |
0.0302 BTC |
50,598.0000 XCH |
50,454.0000 XCH |
51,172.0000 XCH |
50,454.0000 XCH |
| 2021-11-27 |
51,228.1218 XCH |
0.0292 BTC |
50,888.0000 XCH |
50,888.0000 XCH |
51,303.0000 XCH |
51,303.0000 XCH |
| 2021-11-26 |
51,482.9267 XCH |
0.0453 BTC |
51,476.0000 XCH |
50,416.0000 XCH |
51,647.0000 XCH |
50,417.0000 XCH |
| 2021-11-25 |
54,596.1610 XCH |
0.0552 BTC |
54,500.0000 XCH |
54,446.0000 XCH |
54,694.0000 XCH |
54,693.0000 XCH |
| 2021-11-24 |
53,661.1685 XCH |
0.0347 BTC |
53,822.0000 XCH |
52,594.0000 XCH |
53,937.0000 XCH |
52,594.0000 XCH |
| 2021-11-23 |
52,963.8796 XCH |
0.0321 BTC |
53,000.0000 XCH |
51,457.0000 XCH |
53,000.0000 XCH |
52,916.0000 XCH |
| 2021-11-22 |
53,981.3118 XCH |
0.0317 BTC |
53,358.0000 XCH |
52,393.0000 XCH |
54,140.0000 XCH |
52,393.0000 XCH |
| 2021-11-21 |
54,911.1143 XCH |
0.0360 BTC |
53,804.0000 XCH |
53,804.0000 XCH |
55,000.0000 XCH |
54,725.0000 XCH |
| 2021-11-20 |
55,061.2741 XCH |
0.0338 BTC |
54,962.0000 XCH |
54,364.0000 XCH |
55,249.0000 XCH |
54,364.0000 XCH |
| 2021-11-19 |
53,848.2410 XCH |
0.0282 BTC |
53,847.0000 XCH |
53,844.0000 XCH |
53,849.0000 XCH |
53,844.0000 XCH |
| 2021-11-18 |
55,897.0372 XCH |
0.0326 BTC |
56,151.0000 XCH |
52,378.0000 XCH |
56,152.0000 XCH |
52,378.0000 XCH |
| 2021-11-17 |
56,185.3783 XCH |
0.0340 BTC |
56,378.0000 XCH |
55,189.0000 XCH |
56,629.0000 XCH |
56,629.0000 XCH |
| 2021-11-16 |
56,995.3329 XCH |
0.0263 BTC |
56,967.0000 XCH |
56,967.0000 XCH |
57,000.0000 XCH |
56,998.0000 XCH |
| 2021-11-15 |
59,464.5620 XCH |
0.1137 BTC |
59,530.0000 XCH |
54,743.0000 XCH |
61,254.0000 XCH |
54,743.0000 XCH |
| 2021-11-14 |
59,082.3672 XCH |
0.0667 BTC |
58,420.0000 XCH |
58,327.0000 XCH |
60,195.0000 XCH |
58,683.0000 XCH |
| 2021-11-13 |
59,973.8431 XCH |
0.0166 BTC |
59,571.0000 XCH |
59,571.0000 XCH |
60,000.0000 XCH |
60,000.0000 XCH |
| 2021-11-12 |
60,286.9802 XCH |
0.0267 BTC |
60,300.0000 XCH |
58,909.0000 XCH |
60,671.0000 XCH |
59,571.0000 XCH |
| 2021-11-11 |
60,775.6867 XCH |
0.0082 BTC |
60,387.0000 XCH |
60,387.0000 XCH |
60,800.0000 XCH |
60,800.0000 XCH |
| 2021-11-10 |
61,058.2672 XCH |
0.0858 BTC |
60,000.0000 XCH |
59,021.0000 XCH |
63,000.0000 XCH |
59,021.0000 XCH |
| 2021-11-09 |
62,218.9850 XCH |
0.0486 BTC |
62,885.0000 XCH |
60,963.0000 XCH |
63,355.0000 XCH |
60,963.0000 XCH |
| 2021-11-08 |
58,720.4305 XCH |
0.1378 BTC |
58,240.0000 XCH |
57,676.0000 XCH |
60,730.0000 XCH |
60,730.0000 XCH |
| 2021-11-07 |
56,530.6878 XCH |
0.0519 BTC |
55,787.0000 XCH |
55,741.0000 XCH |
57,360.0000 XCH |
57,360.0000 XCH |
| 2021-11-06 |
56,314.6361 XCH |
0.0294 BTC |
56,452.0000 XCH |
55,311.0000 XCH |
56,731.0000 XCH |
55,922.0000 XCH |
| 2021-11-05 |
57,719.0315 XCH |
0.0260 BTC |
57,570.0000 XCH |
55,827.0000 XCH |
57,925.0000 XCH |
55,888.0000 XCH |
| 2021-11-04 |
57,668.1717 XCH |
0.0261 BTC |
57,242.0000 XCH |
55,409.0000 XCH |
57,743.0000 XCH |
55,409.0000 XCH |
| 2021-11-03 |
57,331.8384 XCH |
0.0621 BTC |
57,131.0000 XCH |
55,380.0000 XCH |
58,452.0000 XCH |
55,380.0000 XCH |
| 2021-11-02 |
56,856.6581 XCH |
0.0895 BTC |
56,868.0000 XCH |
56,606.0000 XCH |
57,147.0000 XCH |
56,996.0000 XCH |
| 2021-11-01 |
57,000.0000 XCH |
0.0263 BTC |
57,000.0000 XCH |
57,000.0000 XCH |
57,000.0000 XCH |
57,000.0000 XCH |
| 2021-10-31 |
56,391.2704 XCH |
0.0273 BTC |
56,429.0000 XCH |
54,838.0000 XCH |
56,430.0000 XCH |
55,431.0000 XCH |
| 2021-10-30 |
57,318.1736 XCH |
0.0174 BTC |
57,303.0000 XCH |
57,303.0000 XCH |
57,303.0000 XCH |
57,303.0000 XCH |