Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
44,518.2151 XCH |
0.0614 BTC |
44,282.0000 XCH |
42,808.0000 XCH |
45,303.0000 XCH |
42,957.0000 XCH |
| 2022-03-29 |
44,971.2996 XCH |
0.0342 BTC |
45,000.0000 XCH |
44,001.0000 XCH |
45,000.0000 XCH |
44,001.0000 XCH |
| 2022-03-28 |
44,877.0007 XCH |
0.0442 BTC |
44,294.0000 XCH |
43,156.0000 XCH |
45,500.0000 XCH |
43,558.0000 XCH |
| 2022-03-27 |
42,482.7599 XCH |
0.0403 BTC |
40,884.0000 XCH |
40,881.0000 XCH |
43,005.0000 XCH |
43,005.0000 XCH |
| 2022-03-26 |
42,156.6591 XCH |
0.0237 BTC |
42,144.0000 XCH |
42,144.0000 XCH |
42,144.0000 XCH |
42,144.0000 XCH |
| 2022-03-25 |
42,041.0892 XCH |
0.0355 BTC |
41,235.0000 XCH |
40,808.0000 XCH |
42,500.0000 XCH |
40,808.0000 XCH |
| 2022-03-24 |
40,516.7439 XCH |
0.0385 BTC |
40,919.0000 XCH |
40,500.0000 XCH |
40,919.0000 XCH |
40,918.0000 XCH |
| 2022-03-23 |
40,100.1765 XCH |
0.0371 BTC |
39,792.0000 XCH |
39,792.0000 XCH |
40,345.0000 XCH |
40,345.0000 XCH |
| 2022-03-22 |
40,479.7532 XCH |
0.0377 BTC |
40,500.0000 XCH |
39,412.0000 XCH |
40,500.0000 XCH |
39,441.0000 XCH |
| 2022-03-21 |
38,711.4692 XCH |
0.1008 BTC |
37,818.0000 XCH |
37,380.0000 XCH |
39,717.0000 XCH |
37,380.0000 XCH |
| 2022-03-20 |
39,278.7557 XCH |
0.0414 BTC |
38,055.0000 XCH |
38,041.0000 XCH |
39,414.0000 XCH |
39,384.0000 XCH |
| 2022-03-19 |
39,250.0000 XCH |
0.0381 BTC |
39,250.0000 XCH |
39,250.0000 XCH |
39,250.0000 XCH |
39,250.0000 XCH |
| 2022-03-18 |
38,676.0000 XCH |
0.0258 BTC |
38,676.0000 XCH |
38,676.0000 XCH |
38,676.0000 XCH |
38,676.0000 XCH |
| 2022-03-17 |
39,164.7016 XCH |
0.0381 BTC |
38,837.0000 XCH |
37,543.0000 XCH |
39,590.0000 XCH |
37,543.0000 XCH |
| 2022-03-16 |
38,108.0935 XCH |
0.0538 BTC |
38,075.0000 XCH |
36,714.0000 XCH |
39,128.0000 XCH |
38,358.0000 XCH |
| 2022-03-15 |
37,373.6712 XCH |
0.0502 BTC |
36,676.0000 XCH |
36,482.0000 XCH |
38,000.0000 XCH |
36,482.0000 XCH |
| 2022-03-14 |
37,504.0483 XCH |
0.0396 BTC |
37,181.0000 XCH |
37,181.0000 XCH |
37,805.0000 XCH |
37,805.0000 XCH |
| 2022-03-13 |
37,284.8234 XCH |
0.0274 BTC |
37,182.0000 XCH |
35,796.0000 XCH |
37,438.0000 XCH |
35,796.0000 XCH |
| 2022-03-12 |
37,199.7773 XCH |
0.0407 BTC |
37,200.0000 XCH |
37,182.0000 XCH |
37,200.0000 XCH |
37,182.0000 XCH |
| 2022-03-11 |
37,012.1893 XCH |
0.0465 BTC |
37,000.0000 XCH |
36,966.0000 XCH |
37,238.0000 XCH |
37,200.0000 XCH |
| 2022-03-10 |
37,029.3539 XCH |
0.0527 BTC |
38,157.0000 XCH |
36,867.0000 XCH |
38,157.0000 XCH |
37,069.0000 XCH |
| 2022-03-09 |
40,322.3593 XCH |
0.0374 BTC |
35,807.0000 XCH |
35,807.0000 XCH |
40,500.0000 XCH |
40,500.0000 XCH |
| 2022-03-08 |
36,700.9801 XCH |
0.0415 BTC |
36,417.0000 XCH |
35,226.0000 XCH |
36,744.0000 XCH |
35,226.0000 XCH |
| 2022-03-07 |
35,941.9120 XCH |
0.1635 BTC |
36,500.0000 XCH |
34,498.0000 XCH |
37,457.0000 XCH |
35,694.0000 XCH |
| 2022-03-06 |
36,500.0000 XCH |
0.0385 BTC |
36,500.0000 XCH |
36,500.0000 XCH |
36,500.0000 XCH |
36,500.0000 XCH |
| 2022-03-04 |
38,850.0494 XCH |
0.2108 BTC |
38,917.0000 XCH |
38,447.0000 XCH |
39,313.0000 XCH |
39,030.0000 XCH |
| 2022-03-03 |
40,868.7175 XCH |
0.0245 BTC |
40,757.0000 XCH |
40,757.0000 XCH |
40,757.0000 XCH |
40,757.0000 XCH |
| 2022-03-02 |
41,084.8071 XCH |
0.0388 BTC |
40,964.0000 XCH |
40,964.0000 XCH |
41,270.0000 XCH |
41,270.0000 XCH |
| 2022-03-01 |
40,521.8778 XCH |
0.0405 BTC |
40,605.0000 XCH |
39,167.0000 XCH |
40,706.0000 XCH |
40,569.0000 XCH |
| 2022-02-28 |
36,085.2536 XCH |
0.2335 BTC |
35,586.0000 XCH |
34,462.0000 XCH |
38,250.0000 XCH |
37,259.0000 XCH |
| 2022-02-27 |
35,795.4810 XCH |
0.2442 BTC |
36,840.0000 XCH |
34,928.0000 XCH |
37,685.0000 XCH |
35,922.0000 XCH |
| 2022-02-26 |
37,027.4955 XCH |
0.0765 BTC |
36,916.0000 XCH |
36,630.0000 XCH |
37,710.0000 XCH |
36,886.0000 XCH |
| 2022-02-25 |
36,923.8841 XCH |
0.0573 BTC |
36,500.0000 XCH |
36,500.0000 XCH |
39,263.0000 XCH |
36,911.0000 XCH |
| 2022-02-24 |
32,297.9063 XCH |
0.0020 BTC |
31,637.0000 XCH |
31,637.0000 XCH |
32,600.0000 XCH |
32,600.0000 XCH |
| 2022-02-23 |
36,467.4210 XCH |
0.0417 BTC |
36,500.0000 XCH |
34,680.0000 XCH |
36,500.0000 XCH |
34,680.0000 XCH |
| 2022-02-22 |
35,100.5730 XCH |
0.0804 BTC |
34,700.0000 XCH |
34,700.0000 XCH |
36,000.0000 XCH |
36,000.0000 XCH |
| 2022-02-21 |
37,652.5202 XCH |
0.0328 BTC |
37,600.0000 XCH |
34,700.0000 XCH |
38,772.0000 XCH |
34,700.0000 XCH |
| 2022-02-20 |
37,589.5648 XCH |
0.0699 BTC |
37,589.0000 XCH |
37,589.0000 XCH |
37,590.0000 XCH |
37,590.0000 XCH |
| 2022-02-19 |
38,551.2672 XCH |
0.0297 BTC |
37,733.0000 XCH |
37,308.0000 XCH |
39,471.0000 XCH |
37,589.0000 XCH |
| 2022-02-18 |
37,771.9709 XCH |
0.3392 BTC |
38,010.0000 XCH |
36,783.0000 XCH |
38,600.0000 XCH |
37,562.0000 XCH |
| 2022-02-17 |
40,122.9487 XCH |
0.1327 BTC |
40,163.0000 XCH |
37,177.0000 XCH |
41,847.0000 XCH |
37,383.0000 XCH |
| 2022-02-16 |
41,462.2711 XCH |
0.0373 BTC |
41,485.0000 XCH |
40,163.0000 XCH |
41,551.0000 XCH |
40,163.0000 XCH |
| 2022-02-15 |
41,237.4020 XCH |
0.0524 BTC |
40,326.0000 XCH |
40,326.0000 XCH |
41,808.0000 XCH |
41,638.0000 XCH |
| 2022-02-14 |
40,320.5136 XCH |
0.0430 BTC |
39,568.0000 XCH |
39,180.0000 XCH |
40,938.0000 XCH |
39,393.0000 XCH |
| 2022-02-13 |
40,199.0255 XCH |
0.0750 BTC |
39,701.0000 XCH |
38,556.0000 XCH |
40,640.0000 XCH |
39,889.0000 XCH |
| 2022-02-12 |
39,311.5039 XCH |
0.2776 BTC |
40,012.0000 XCH |
37,489.0000 XCH |
41,283.0000 XCH |
39,700.0000 XCH |
| 2022-02-11 |
40,483.0191 XCH |
0.0533 BTC |
40,700.0000 XCH |
39,028.0000 XCH |
40,700.0000 XCH |
39,928.0000 XCH |
| 2022-02-10 |
41,730.3027 XCH |
0.0769 BTC |
41,500.0000 XCH |
41,028.0000 XCH |
42,183.0000 XCH |
41,254.0000 XCH |
| 2022-02-09 |
40,700.0000 XCH |
0.0368 BTC |
40,700.0000 XCH |
40,700.0000 XCH |
40,700.0000 XCH |
40,700.0000 XCH |
| 2022-02-08 |
41,859.7174 XCH |
0.0382 BTC |
41,778.0000 XCH |
39,288.0000 XCH |
42,100.0000 XCH |
40,273.0000 XCH |