Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
10,454.5000 USDT |
229.8610 BTC |
10,773.0000 USDT |
9,882.6000 USDT |
10,787.0000 USDT |
10,136.0000 USDT |
| 2019-08-20 |
10,843.5000 USDT |
166.8056 BTC |
10,934.0000 USDT |
10,564.0000 USDT |
10,953.0000 USDT |
10,753.0000 USDT |
| 2019-08-19 |
10,607.0000 USDT |
229.2248 BTC |
10,301.0000 USDT |
10,270.0000 USDT |
10,928.0000 USDT |
10,913.0000 USDT |
| 2019-08-18 |
10,280.5000 USDT |
51.1530 BTC |
10,257.0000 USDT |
10,080.0000 USDT |
10,500.0000 USDT |
10,304.0000 USDT |
| 2019-08-17 |
10,272.5000 USDT |
109.3722 BTC |
10,336.0000 USDT |
9,995.2000 USDT |
10,447.0000 USDT |
10,209.0000 USDT |
| 2019-08-16 |
10,301.5000 USDT |
398.4678 BTC |
10,262.0000 USDT |
9,761.0000 USDT |
10,514.0000 USDT |
10,341.0000 USDT |
| 2019-08-15 |
10,163.0000 USDT |
423.7740 BTC |
10,060.0000 USDT |
9,530.0000 USDT |
10,446.0000 USDT |
10,266.0000 USDT |
| 2019-08-14 |
10,466.5000 USDT |
706.7060 BTC |
10,880.0000 USDT |
9,953.6000 USDT |
10,880.0000 USDT |
10,053.0000 USDT |
| 2019-08-13 |
11,152.5000 USDT |
541.0995 BTC |
11,392.0000 USDT |
10,792.0000 USDT |
11,452.0000 USDT |
10,913.0000 USDT |
| 2019-08-12 |
11,475.0000 USDT |
274.1464 BTC |
11,547.0000 USDT |
11,249.0000 USDT |
11,548.0000 USDT |
11,403.0000 USDT |
| 2019-08-11 |
11,425.5000 USDT |
277.9846 BTC |
11,309.0000 USDT |
11,124.0000 USDT |
11,591.0000 USDT |
11,542.0000 USDT |
| 2019-08-10 |
11,604.0000 USDT |
1,032.8995 BTC |
11,880.0000 USDT |
11,248.0000 USDT |
11,999.0000 USDT |
11,328.0000 USDT |
| 2019-08-09 |
11,944.0000 USDT |
889.8293 BTC |
12,016.0000 USDT |
11,668.0000 USDT |
12,050.0000 USDT |
11,872.0000 USDT |
| 2019-08-08 |
11,994.0000 USDT |
1,052.1631 BTC |
11,981.0000 USDT |
11,517.0000 USDT |
12,088.0000 USDT |
12,007.0000 USDT |
| 2019-08-07 |
11,716.0000 USDT |
1,685.0891 BTC |
11,478.0000 USDT |
11,394.0000 USDT |
12,164.0000 USDT |
11,954.0000 USDT |
| 2019-08-06 |
11,636.5000 USDT |
1,672.0562 BTC |
11,791.0000 USDT |
11,246.0000 USDT |
12,309.0000 USDT |
11,482.0000 USDT |
| 2019-08-05 |
11,378.5000 USDT |
521.5134 BTC |
10,944.0000 USDT |
10,944.0000 USDT |
11,930.0000 USDT |
11,813.0000 USDT |
| 2019-08-04 |
10,886.0000 USDT |
1,412.1570 BTC |
10,809.0000 USDT |
10,554.0000 USDT |
11,045.0000 USDT |
10,963.0000 USDT |
| 2019-08-03 |
10,675.0000 USDT |
239.1929 BTC |
10,535.0000 USDT |
10,516.0000 USDT |
10,903.0000 USDT |
10,815.0000 USDT |
| 2019-08-02 |
10,456.0000 USDT |
425.4724 BTC |
10,385.0000 USDT |
10,318.0000 USDT |
10,655.0000 USDT |
10,527.0000 USDT |
| 2019-08-01 |
10,238.0000 USDT |
426.6213 BTC |
10,100.0000 USDT |
9,882.3000 USDT |
10,482.0000 USDT |
10,376.0000 USDT |
| 2019-07-31 |
9,824.6000 USDT |
383.8122 BTC |
9,564.2000 USDT |
9,560.2000 USDT |
10,116.0000 USDT |
10,085.0000 USDT |
| 2019-07-30 |
9,551.1500 USDT |
149.0370 BTC |
9,533.5000 USDT |
9,401.6000 USDT |
9,719.9000 USDT |
9,568.8000 USDT |
| 2019-07-29 |
9,529.0000 USDT |
144.8352 BTC |
9,537.2000 USDT |
9,400.3000 USDT |
9,719.8000 USDT |
9,520.8000 USDT |
| 2019-07-28 |
9,514.4000 USDT |
221.0037 BTC |
9,476.8000 USDT |
9,164.8000 USDT |
9,642.8000 USDT |
9,552.0000 USDT |
| 2019-07-27 |
9,667.8000 USDT |
777.3297 BTC |
9,848.0000 USDT |
9,331.8000 USDT |
10,181.0000 USDT |
9,487.6000 USDT |
| 2019-07-26 |
9,850.0000 USDT |
123.1593 BTC |
9,869.0000 USDT |
9,650.0000 USDT |
9,875.7000 USDT |
9,831.0000 USDT |
| 2019-07-25 |
9,836.9500 USDT |
221.4094 BTC |
9,758.7000 USDT |
9,739.4000 USDT |
10,183.0000 USDT |
9,915.2000 USDT |
| 2019-07-24 |
9,804.4000 USDT |
170.5709 BTC |
9,825.8000 USDT |
9,550.0000 USDT |
9,930.7000 USDT |
9,783.0000 USDT |
| 2019-07-23 |
10,067.9000 USDT |
165.3168 BTC |
10,309.0000 USDT |
9,826.8000 USDT |
10,330.0000 USDT |
9,826.8000 USDT |
| 2019-07-22 |
10,480.0000 USDT |
419.4908 BTC |
10,618.0000 USDT |
10,077.0000 USDT |
10,688.0000 USDT |
10,342.0000 USDT |
| 2019-07-21 |
10,656.5000 USDT |
216.0793 BTC |
10,727.0000 USDT |
10,315.0000 USDT |
10,811.0000 USDT |
10,586.0000 USDT |
| 2019-07-20 |
10,632.5000 USDT |
556.1025 BTC |
10,536.0000 USDT |
10,383.0000 USDT |
11,058.0000 USDT |
10,729.0000 USDT |
| 2019-07-19 |
10,588.5000 USDT |
381.4538 BTC |
10,661.0000 USDT |
10,115.0000 USDT |
10,751.0000 USDT |
10,516.0000 USDT |
| 2019-07-18 |
10,152.6500 USDT |
654.9749 BTC |
9,685.3000 USDT |
9,285.6000 USDT |
10,770.0000 USDT |
10,620.0000 USDT |
| 2019-07-17 |
9,578.0000 USDT |
889.5927 BTC |
9,489.9000 USDT |
9,073.5000 USDT |
9,952.6000 USDT |
9,666.1000 USDT |
| 2019-07-16 |
10,127.5000 USDT |
844.5578 BTC |
10,854.0000 USDT |
9,370.1000 USDT |
11,012.0000 USDT |
9,401.0000 USDT |
| 2019-07-15 |
10,515.0000 USDT |
686.0706 BTC |
10,190.0000 USDT |
9,860.0000 USDT |
11,058.0000 USDT |
10,840.0000 USDT |
| 2019-07-14 |
10,792.0000 USDT |
946.3586 BTC |
11,400.0000 USDT |
10,125.0000 USDT |
11,448.0000 USDT |
10,184.0000 USDT |
| 2019-07-13 |
11,589.0000 USDT |
531.0350 BTC |
11,795.0000 USDT |
10,846.0000 USDT |
11,795.0000 USDT |
11,383.0000 USDT |
| 2019-07-12 |
11,508.5000 USDT |
407.4120 BTC |
11,256.0000 USDT |
11,150.0000 USDT |
11,889.0000 USDT |
11,761.0000 USDT |
| 2019-07-11 |
11,701.5000 USDT |
549.7640 BTC |
12,100.0000 USDT |
11,000.0000 USDT |
12,100.0000 USDT |
11,303.0000 USDT |
| 2019-07-10 |
12,318.0000 USDT |
1,219.6861 BTC |
12,535.0000 USDT |
11,540.0000 USDT |
13,155.0000 USDT |
12,101.0000 USDT |
| 2019-07-09 |
12,396.0000 USDT |
1,093.6534 BTC |
12,259.0000 USDT |
12,063.0000 USDT |
12,789.0000 USDT |
12,533.0000 USDT |