Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
8,377.1500 USDT |
833.4969 BTC |
8,185.5000 USDT |
8,126.1000 USDT |
8,655.6000 USDT |
8,568.8000 USDT |
| 2019-10-08 |
8,199.3000 USDT |
194.8035 BTC |
8,220.9000 USDT |
8,110.0000 USDT |
8,320.1000 USDT |
8,177.7000 USDT |
| 2019-10-07 |
8,035.4500 USDT |
170.1126 BTC |
7,863.3000 USDT |
7,771.0000 USDT |
8,292.8000 USDT |
8,207.6000 USDT |
| 2019-10-06 |
8,001.3500 USDT |
266.5736 BTC |
8,137.9000 USDT |
7,795.4000 USDT |
8,139.9000 USDT |
7,864.8000 USDT |
| 2019-10-05 |
8,129.9500 USDT |
50.1888 BTC |
8,134.7000 USDT |
8,020.6000 USDT |
8,183.8000 USDT |
8,125.2000 USDT |
| 2019-10-04 |
8,177.8000 USDT |
89.4303 BTC |
8,208.8000 USDT |
8,007.8000 USDT |
8,215.0000 USDT |
8,146.8000 USDT |
| 2019-10-03 |
8,304.4500 USDT |
162.0705 BTC |
8,380.1000 USDT |
8,077.6000 USDT |
8,380.2000 USDT |
8,228.8000 USDT |
| 2019-10-02 |
8,314.5000 USDT |
144.9084 BTC |
8,272.0000 USDT |
8,150.1000 USDT |
8,358.8000 USDT |
8,357.0000 USDT |
| 2019-10-01 |
8,293.4500 USDT |
166.3277 BTC |
8,299.5000 USDT |
8,179.6000 USDT |
8,490.0000 USDT |
8,287.4000 USDT |
| 2019-09-30 |
8,160.8500 USDT |
1,217.6507 BTC |
8,047.8000 USDT |
7,742.7000 USDT |
8,329.0000 USDT |
8,273.9000 USDT |
| 2019-09-29 |
8,126.9500 USDT |
562.0440 BTC |
8,211.2000 USDT |
7,906.4000 USDT |
8,228.4000 USDT |
8,042.7000 USDT |
| 2019-09-28 |
8,193.9000 USDT |
1,427.6977 BTC |
8,176.6000 USDT |
8,017.6000 USDT |
8,317.0000 USDT |
8,211.2000 USDT |
| 2019-09-27 |
8,126.4000 USDT |
750.5822 BTC |
8,077.8000 USDT |
7,872.3000 USDT |
8,265.6000 USDT |
8,175.0000 USDT |
| 2019-09-26 |
8,242.2000 USDT |
1,172.1787 BTC |
8,413.0000 USDT |
7,780.6000 USDT |
8,467.1000 USDT |
8,071.4000 USDT |
| 2019-09-25 |
8,472.5500 USDT |
1,428.8104 BTC |
8,505.0000 USDT |
8,229.6000 USDT |
8,718.2000 USDT |
8,440.1000 USDT |
| 2019-09-24 |
9,096.5000 USDT |
1,863.6043 BTC |
9,681.2000 USDT |
7,986.6000 USDT |
9,831.2000 USDT |
8,511.8000 USDT |
| 2019-09-23 |
9,857.5000 USDT |
161.0313 BTC |
10,025.0000 USDT |
9,629.1000 USDT |
10,045.0000 USDT |
9,690.0000 USDT |
| 2019-09-22 |
10,013.8000 USDT |
51.1358 BTC |
9,984.6000 USDT |
9,867.7000 USDT |
10,087.0000 USDT |
10,043.0000 USDT |
| 2019-09-21 |
10,080.1500 USDT |
40.0902 BTC |
10,173.0000 USDT |
9,950.0000 USDT |
10,173.0000 USDT |
9,987.3000 USDT |
| 2019-09-20 |
10,228.0000 USDT |
153.3058 BTC |
10,279.0000 USDT |
10,067.0000 USDT |
10,286.0000 USDT |
10,177.0000 USDT |
| 2019-09-19 |
10,208.0000 USDT |
391.6240 BTC |
10,160.0000 USDT |
9,653.0000 USDT |
10,333.0000 USDT |
10,256.0000 USDT |
| 2019-09-18 |
10,197.5000 USDT |
135.2864 BTC |
10,220.0000 USDT |
10,100.0000 USDT |
10,250.0000 USDT |
10,175.0000 USDT |
| 2019-09-17 |
10,222.0000 USDT |
102.6499 BTC |
10,247.0000 USDT |
10,127.0000 USDT |
10,275.0000 USDT |
10,197.0000 USDT |
| 2019-09-16 |
10,273.5000 USDT |
157.3292 BTC |
10,300.0000 USDT |
10,069.0000 USDT |
10,352.0000 USDT |
10,247.0000 USDT |
| 2019-09-15 |
10,322.5000 USDT |
16.6662 BTC |
10,342.0000 USDT |
10,257.0000 USDT |
10,357.0000 USDT |
10,303.0000 USDT |
| 2019-09-14 |
10,336.5000 USDT |
23.2679 BTC |
10,332.0000 USDT |
10,241.0000 USDT |
10,417.0000 USDT |
10,341.0000 USDT |
| 2019-09-13 |
10,387.5000 USDT |
217.0476 BTC |
10,438.0000 USDT |
10,165.0000 USDT |
10,438.0000 USDT |
10,337.0000 USDT |
| 2019-09-12 |
10,279.5000 USDT |
152.1158 BTC |
10,173.0000 USDT |
10,050.0000 USDT |
10,445.0000 USDT |
10,386.0000 USDT |
| 2019-09-11 |
10,163.5000 USDT |
202.1874 BTC |
10,173.0000 USDT |
9,872.5000 USDT |
10,294.0000 USDT |
10,154.0000 USDT |
| 2019-09-10 |
10,198.0000 USDT |
83.5604 BTC |
10,304.0000 USDT |
9,954.8000 USDT |
10,383.0000 USDT |
10,092.0000 USDT |
| 2019-09-09 |
10,348.0000 USDT |
112.9868 BTC |
10,379.0000 USDT |
10,077.0000 USDT |
10,500.0000 USDT |
10,317.0000 USDT |
| 2019-09-08 |
10,434.0000 USDT |
71.4573 BTC |
10,475.0000 USDT |
10,223.0000 USDT |
10,568.0000 USDT |
10,393.0000 USDT |
| 2019-09-07 |
10,380.5000 USDT |
40.7717 BTC |
10,296.0000 USDT |
10,296.0000 USDT |
10,544.0000 USDT |
10,465.0000 USDT |
| 2019-09-06 |
10,447.5000 USDT |
400.3965 BTC |
10,592.0000 USDT |
10,187.0000 USDT |
10,900.0000 USDT |
10,303.0000 USDT |
| 2019-09-05 |
10,552.0000 USDT |
129.6510 BTC |
10,553.0000 USDT |
10,451.0000 USDT |
10,640.0000 USDT |
10,551.0000 USDT |
| 2019-09-04 |
10,594.0000 USDT |
315.8977 BTC |
10,630.0000 USDT |
10,375.0000 USDT |
10,803.0000 USDT |
10,558.0000 USDT |
| 2019-09-03 |
10,472.0000 USDT |
241.1574 BTC |
10,346.0000 USDT |
10,273.0000 USDT |
10,787.0000 USDT |
10,598.0000 USDT |
| 2019-09-02 |
10,041.1500 USDT |
337.9946 BTC |
9,738.3000 USDT |
9,729.4000 USDT |
10,442.0000 USDT |
10,344.0000 USDT |
| 2019-09-01 |
9,662.3500 USDT |
113.2277 BTC |
9,593.1000 USDT |
9,528.2000 USDT |
9,814.1000 USDT |
9,731.6000 USDT |
| 2019-08-31 |
9,586.0000 USDT |
45.8588 BTC |
9,578.8000 USDT |
9,445.6000 USDT |
9,678.2000 USDT |
9,593.2000 USDT |
| 2019-08-30 |
9,531.1500 USDT |
89.9817 BTC |
9,498.5000 USDT |
9,350.0000 USDT |
9,684.5000 USDT |
9,563.8000 USDT |
| 2019-08-29 |
9,601.6500 USDT |
267.9281 BTC |
9,723.5000 USDT |
9,333.8000 USDT |
9,723.5000 USDT |
9,479.8000 USDT |
| 2019-08-28 |
9,954.5000 USDT |
358.7168 BTC |
10,168.0000 USDT |
9,600.0000 USDT |
10,292.0000 USDT |
9,741.0000 USDT |
| 2019-08-27 |
10,279.5000 USDT |
166.6849 BTC |
10,375.0000 USDT |
10,045.0000 USDT |
10,384.0000 USDT |
10,184.0000 USDT |
| 2019-08-26 |
10,252.5000 USDT |
207.6750 BTC |
10,138.0000 USDT |
10,138.0000 USDT |
10,627.0000 USDT |
10,367.0000 USDT |
| 2019-08-25 |
10,143.5000 USDT |
53.6259 BTC |
10,141.0000 USDT |
9,870.0000 USDT |
10,326.0000 USDT |
10,146.0000 USDT |
| 2019-08-24 |
10,266.0000 USDT |
267.5093 BTC |
10,392.0000 USDT |
9,882.6000 USDT |
10,405.0000 USDT |
10,140.0000 USDT |
| 2019-08-23 |
10,237.5000 USDT |
340.1292 BTC |
10,082.0000 USDT |
10,036.0000 USDT |
10,435.0000 USDT |
10,393.0000 USDT |
| 2019-08-22 |
10,142.5000 USDT |
222.6976 BTC |
10,161.0000 USDT |
9,771.4000 USDT |
10,234.0000 USDT |
10,124.0000 USDT |
| 2019-08-21 |
10,454.5000 USDT |
229.8610 BTC |
10,773.0000 USDT |
9,882.6000 USDT |
10,787.0000 USDT |
10,136.0000 USDT |