Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
8,713.7000 USDT |
261.6050 BTC |
8,747.4000 USDT |
8,602.3000 USDT |
8,815.7000 USDT |
8,680.0000 USDT |
| 2020-01-21 |
8,697.2500 USDT |
111.1322 BTC |
8,645.0000 USDT |
8,500.0000 USDT |
8,780.0000 USDT |
8,749.5000 USDT |
| 2020-01-20 |
8,682.6000 USDT |
198.7687 BTC |
8,724.8000 USDT |
8,520.2000 USDT |
8,737.4000 USDT |
8,640.4000 USDT |
| 2020-01-19 |
8,804.6500 USDT |
509.6597 BTC |
8,909.3000 USDT |
8,500.0000 USDT |
9,191.0000 USDT |
8,700.0000 USDT |
| 2020-01-18 |
8,923.2000 USDT |
872.2516 BTC |
8,899.3000 USDT |
8,800.0000 USDT |
8,980.0000 USDT |
8,947.1000 USDT |
| 2020-01-17 |
8,822.9500 USDT |
2,475.8559 BTC |
8,731.9000 USDT |
8,676.2000 USDT |
8,988.0000 USDT |
8,914.0000 USDT |
| 2020-01-16 |
8,783.4500 USDT |
222.3581 BTC |
8,825.7000 USDT |
8,602.0000 USDT |
8,859.1000 USDT |
8,741.2000 USDT |
| 2020-01-15 |
8,800.2500 USDT |
957.9913 BTC |
8,772.5000 USDT |
8,575.0000 USDT |
8,900.0000 USDT |
8,828.0000 USDT |
| 2020-01-14 |
8,466.3000 USDT |
3,569.3965 BTC |
8,102.3000 USDT |
8,100.0000 USDT |
8,855.9000 USDT |
8,830.3000 USDT |
| 2020-01-13 |
8,140.9500 USDT |
268.6554 BTC |
8,183.0000 USDT |
8,055.0000 USDT |
8,190.4000 USDT |
8,098.9000 USDT |
| 2020-01-12 |
8,097.5500 USDT |
253.0378 BTC |
8,015.1000 USDT |
7,964.1000 USDT |
8,183.0000 USDT |
8,180.0000 USDT |
| 2020-01-11 |
8,108.8500 USDT |
301.7091 BTC |
8,184.5000 USDT |
8,012.9000 USDT |
8,285.8000 USDT |
8,033.2000 USDT |
| 2020-01-10 |
8,007.0000 USDT |
564.5092 BTC |
7,822.5000 USDT |
7,674.7000 USDT |
8,191.5000 USDT |
8,191.5000 USDT |
| 2020-01-09 |
7,938.2000 USDT |
167.0538 BTC |
8,045.0000 USDT |
7,758.7000 USDT |
8,045.0000 USDT |
7,831.4000 USDT |
| 2020-01-08 |
8,099.9500 USDT |
327.8325 BTC |
8,163.6000 USDT |
7,862.0000 USDT |
8,448.9000 USDT |
8,036.3000 USDT |
| 2020-01-07 |
7,958.0000 USDT |
1,557.5816 BTC |
7,752.1000 USDT |
7,738.9000 USDT |
8,200.0000 USDT |
8,163.9000 USDT |
| 2020-01-06 |
7,553.1000 USDT |
846.9128 BTC |
7,354.1000 USDT |
7,353.6000 USDT |
7,787.2000 USDT |
7,752.1000 USDT |
| 2020-01-05 |
7,356.0500 USDT |
183.6406 BTC |
7,356.8000 USDT |
7,315.0000 USDT |
7,486.0000 USDT |
7,355.3000 USDT |
| 2020-01-04 |
7,348.8500 USDT |
130.2110 BTC |
7,340.9000 USDT |
7,276.6000 USDT |
7,400.7000 USDT |
7,356.8000 USDT |
| 2020-01-03 |
7,149.8000 USDT |
295.9482 BTC |
6,966.1000 USDT |
6,878.3000 USDT |
7,399.0000 USDT |
7,333.5000 USDT |
| 2020-01-02 |
7,081.6000 USDT |
225.6502 BTC |
7,197.4000 USDT |
6,935.1000 USDT |
7,207.6000 USDT |
6,965.8000 USDT |
| 2020-01-01 |
7,195.1500 USDT |
103.0075 BTC |
7,194.5000 USDT |
7,182.2000 USDT |
7,250.4000 USDT |
7,195.8000 USDT |
| 2019-12-31 |
7,225.3500 USDT |
158.0229 BTC |
7,247.6000 USDT |
7,149.2000 USDT |
7,313.8000 USDT |
7,203.1000 USDT |
| 2019-12-30 |
7,316.1000 USDT |
125.3194 BTC |
7,384.7000 USDT |
7,225.3000 USDT |
7,399.2000 USDT |
7,247.5000 USDT |
| 2019-12-29 |
7,343.7500 USDT |
66.8900 BTC |
7,296.2000 USDT |
7,292.4000 USDT |
7,521.9000 USDT |
7,391.3000 USDT |
| 2019-12-28 |
7,288.0000 USDT |
158.1753 BTC |
7,254.0000 USDT |
7,248.9000 USDT |
7,361.6000 USDT |
7,322.0000 USDT |
| 2019-12-27 |
7,228.5500 USDT |
246.5231 BTC |
7,205.5000 USDT |
7,085.9000 USDT |
7,270.8000 USDT |
7,251.6000 USDT |
| 2019-12-26 |
7,208.7000 USDT |
236.2687 BTC |
7,206.7000 USDT |
7,160.1000 USDT |
7,432.2000 USDT |
7,210.7000 USDT |
| 2019-12-25 |
7,230.3000 USDT |
425.5209 BTC |
7,260.6000 USDT |
7,135.4000 USDT |
7,270.8000 USDT |
7,200.0000 USDT |
| 2019-12-24 |
7,289.9500 USDT |
420.8614 BTC |
7,317.8000 USDT |
7,167.4000 USDT |
7,420.5000 USDT |
7,262.1000 USDT |
| 2019-12-23 |
7,427.2000 USDT |
210.7250 BTC |
7,515.5000 USDT |
7,276.6000 USDT |
7,686.4000 USDT |
7,338.9000 USDT |
| 2019-12-22 |
7,315.0000 USDT |
100.0091 BTC |
7,134.3000 USDT |
7,128.0000 USDT |
7,507.0000 USDT |
7,495.7000 USDT |
| 2019-12-21 |
7,160.2000 USDT |
86.8746 BTC |
7,186.4000 USDT |
7,115.0000 USDT |
7,186.4000 USDT |
7,134.0000 USDT |
| 2019-12-20 |
7,171.1500 USDT |
447.5988 BTC |
7,159.3000 USDT |
7,087.9000 USDT |
7,212.6000 USDT |
7,183.0000 USDT |
| 2019-12-19 |
7,215.6000 USDT |
842.0077 BTC |
7,278.4000 USDT |
7,051.4000 USDT |
7,357.6000 USDT |
7,152.8000 USDT |
| 2019-12-18 |
6,957.1500 USDT |
674.9289 BTC |
6,629.0000 USDT |
6,442.8000 USDT |
7,443.2000 USDT |
7,285.3000 USDT |
| 2019-12-17 |
6,761.0500 USDT |
1,231.9043 BTC |
6,900.0000 USDT |
6,575.0000 USDT |
6,939.6000 USDT |
6,622.1000 USDT |
| 2019-12-16 |
7,012.1000 USDT |
839.1052 BTC |
7,124.2000 USDT |
6,849.6000 USDT |
7,148.8000 USDT |
6,900.0000 USDT |
| 2019-12-15 |
7,097.9500 USDT |
330.4296 BTC |
7,070.2000 USDT |
7,018.2000 USDT |
7,193.0000 USDT |
7,125.7000 USDT |
| 2019-12-14 |
7,166.7000 USDT |
303.0350 BTC |
7,260.4000 USDT |
7,021.4000 USDT |
7,270.9000 USDT |
7,073.0000 USDT |
| 2019-12-13 |
7,229.2000 USDT |
175.7355 BTC |
7,200.1000 USDT |
7,197.9000 USDT |
7,300.9000 USDT |
7,258.3000 USDT |
| 2019-12-12 |
7,204.4000 USDT |
410.0501 BTC |
7,211.1000 USDT |
7,096.0000 USDT |
7,293.0000 USDT |
7,197.7000 USDT |
| 2019-12-11 |
7,214.0000 USDT |
1,022.9339 BTC |
7,225.4000 USDT |
7,133.2000 USDT |
7,271.4000 USDT |
7,202.6000 USDT |
| 2019-12-10 |
7,291.3500 USDT |
469.7388 BTC |
7,350.0000 USDT |
7,166.2000 USDT |
7,399.2000 USDT |
7,232.7000 USDT |
| 2019-12-09 |
7,435.0000 USDT |
804.0971 BTC |
7,520.0000 USDT |
7,288.6000 USDT |
7,650.0000 USDT |
7,350.0000 USDT |
| 2019-12-08 |
7,505.7500 USDT |
494.0260 BTC |
7,491.5000 USDT |
7,382.8000 USDT |
7,556.6000 USDT |
7,520.0000 USDT |
| 2019-12-07 |
7,514.6000 USDT |
78.9838 BTC |
7,537.7000 USDT |
7,473.3000 USDT |
7,609.1000 USDT |
7,491.5000 USDT |
| 2019-12-06 |
7,458.5500 USDT |
351.3274 BTC |
7,386.1000 USDT |
7,306.3000 USDT |
7,633.1000 USDT |
7,531.0000 USDT |
| 2019-12-05 |
7,284.6000 USDT |
472.5655 BTC |
7,187.8000 USDT |
7,160.0000 USDT |
7,472.9000 USDT |
7,381.4000 USDT |
| 2019-12-04 |
7,243.4500 USDT |
642.8313 BTC |
7,294.1000 USDT |
7,090.0000 USDT |
7,799.9000 USDT |
7,192.8000 USDT |