Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
5,796,700.0000 TRY |
0.0003 BTC |
5,796,700.0000 TRY |
5,796,700.0000 TRY |
5,796,700.0000 TRY |
5,796,700.0000 TRY |
| 2025-05-29 |
3,926,761.7911 TRY |
0.0008 BTC |
4,103,700.0000 TRY |
3,906,400.0000 TRY |
4,103,700.0000 TRY |
3,906,400.0000 TRY |
| 2025-04-24 |
4,338,691.2014 TRY |
0.0006 BTC |
3,505,000.0000 TRY |
3,505,000.0000 TRY |
5,796,700.0000 TRY |
5,796,600.0000 TRY |
| 2025-03-26 |
3,286,100.0000 TRY |
0.0002 BTC |
3,286,100.0000 TRY |
3,286,100.0000 TRY |
3,286,100.0000 TRY |
3,286,100.0000 TRY |
| 2025-03-21 |
5,429,253.9899 TRY |
0.0027 BTC |
5,437,900.0000 TRY |
5,424,900.0000 TRY |
5,437,900.0000 TRY |
5,424,900.0000 TRY |
| 2025-03-20 |
5,352,638.6197 TRY |
0.0020 BTC |
5,144,000.0000 TRY |
5,144,000.0000 TRY |
5,420,300.0000 TRY |
5,420,300.0000 TRY |
| 2025-03-11 |
5,099,214.7800 TRY |
0.0056 BTC |
4,428,500.0000 TRY |
4,428,500.0000 TRY |
5,164,000.0000 TRY |
5,164,000.0000 TRY |
| 2025-03-07 |
3,055,021.8798 TRY |
0.0100 BTC |
3,109,300.0000 TRY |
2,990,700.0000 TRY |
3,109,300.0000 TRY |
2,990,700.0000 TRY |
| 2025-03-03 |
5,104,700.0000 TRY |
0.0001 BTC |
5,104,700.0000 TRY |
5,104,700.0000 TRY |
5,104,700.0000 TRY |
5,104,700.0000 TRY |
| 2025-02-28 |
2,493,860.2131 TRY |
0.0978 BTC |
2,864,100.0000 TRY |
2,237,900.0000 TRY |
2,864,100.0000 TRY |
2,237,900.0000 TRY |
| 2025-02-12 |
4,684,750.0000 TRY |
0.0001 BTC |
5,840,200.0000 TRY |
5,840,200.0000 TRY |
5,840,200.0000 TRY |
5,840,200.0000 TRY |
| 2025-01-28 |
3,416,988.9140 TRY |
0.0352 BTC |
3,560,300.0000 TRY |
3,268,300.0000 TRY |
3,560,300.0000 TRY |
3,531,600.0000 TRY |
| 2025-01-18 |
3,661,700.0000 TRY |
0.0009 BTC |
3,661,700.0000 TRY |
3,661,700.0000 TRY |
3,661,700.0000 TRY |
3,661,700.0000 TRY |
| 2025-01-13 |
3,204,500.0000 TRY |
0.0001 BTC |
3,204,500.0000 TRY |
3,204,500.0000 TRY |
3,204,500.0000 TRY |
3,204,500.0000 TRY |
| 2024-12-20 |
3,599,200.0000 TRY |
0.0052 BTC |
3,381,100.0000 TRY |
3,376,800.0000 TRY |
3,381,100.0000 TRY |
3,376,800.0000 TRY |
| 2024-12-15 |
3,553,600.0000 TRY |
0.0017 BTC |
3,553,600.0000 TRY |
3,553,600.0000 TRY |
3,553,600.0000 TRY |
3,553,600.0000 TRY |
| 2024-12-14 |
3,510,291.1325 TRY |
0.0094 BTC |
3,511,200.0000 TRY |
3,490,200.0000 TRY |
3,511,200.0000 TRY |
3,490,200.0000 TRY |
| 2024-12-12 |
3,663,450.0000 TRY |
0.0008 BTC |
3,479,600.0000 TRY |
3,477,200.0000 TRY |
3,479,600.0000 TRY |
3,477,700.0000 TRY |
| 2024-12-11 |
3,487,200.0000 TRY |
0.0001 BTC |
3,487,200.0000 TRY |
3,487,200.0000 TRY |
3,487,200.0000 TRY |
3,487,200.0000 TRY |
| 2024-12-09 |
3,555,350.0000 TRY |
0.0004 BTC |
3,763,500.0000 TRY |
3,763,500.0000 TRY |
3,763,500.0000 TRY |
3,763,500.0000 TRY |
| 2024-12-08 |
3,433,900.0000 TRY |
0.0007 BTC |
3,433,900.0000 TRY |
3,433,900.0000 TRY |
3,433,900.0000 TRY |
3,433,900.0000 TRY |
| 2024-12-03 |
3,358,093.0196 TRY |
0.0146 BTC |
3,295,400.0000 TRY |
3,282,000.0000 TRY |
3,686,000.0000 TRY |
3,282,000.0000 TRY |
| 2024-11-28 |
3,599,500.0000 TRY |
0.0003 BTC |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
| 2024-11-25 |
3,370,050.0000 TRY |
0.0004 BTC |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
| 2024-11-22 |
3,363,416.8943 TRY |
0.0002 BTC |
3,598,200.0000 TRY |
3,351,700.0000 TRY |
3,598,200.0000 TRY |
3,351,700.0000 TRY |
| 2024-11-20 |
3,881,392.9408 TRY |
0.4801 BTC |
3,546,200.0000 TRY |
3,546,200.0000 TRY |
4,183,300.0000 TRY |
3,598,200.0000 TRY |
| 2024-11-18 |
3,460,759.3782 TRY |
0.0003 BTC |
3,149,400.0000 TRY |
3,149,400.0000 TRY |
3,521,700.0000 TRY |
3,521,700.0000 TRY |
| 2024-11-16 |
2,983,303.5112 TRY |
0.4159 BTC |
3,131,100.0000 TRY |
2,828,700.0000 TRY |
3,131,100.0000 TRY |
3,035,600.0000 TRY |
| 2024-11-12 |
3,031,600.0000 TRY |
0.0001 BTC |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
| 2024-10-28 |
2,665,802.1192 TRY |
0.0096 BTC |
2,643,200.0000 TRY |
2,643,200.0000 TRY |
2,691,000.0000 TRY |
2,691,000.0000 TRY |
| 2024-10-20 |
2,634,000.0000 TRY |
0.0003 BTC |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
| 2024-10-02 |
2,305,171.0664 TRY |
0.0130 BTC |
2,290,000.0000 TRY |
2,290,000.0000 TRY |
2,310,700.0000 TRY |
2,310,700.0000 TRY |
| 2024-10-01 |
2,116,521.6223 TRY |
0.0001 BTC |
2,121,500.0000 TRY |
2,111,200.0000 TRY |
2,121,500.0000 TRY |
2,111,200.0000 TRY |
| 2024-09-26 |
2,217,100.0000 TRY |
0.0013 BTC |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
| 2024-09-11 |
2,004,314.0187 TRY |
0.0002 BTC |
1,908,600.0000 TRY |
1,908,600.0000 TRY |
2,111,400.0000 TRY |
2,111,400.0000 TRY |
| 2024-09-07 |
1,853,229.2281 TRY |
0.0082 BTC |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
| 2024-08-26 |
2,149,000.0000 TRY |
0.0017 BTC |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
| 2024-08-25 |
2,399,600.0000 TRY |
0.0000 BTC |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
| 2024-08-24 |
2,381,300.0000 TRY |
0.0004 BTC |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
| 2024-08-23 |
2,144,383.2733 TRY |
0.0011 BTC |
2,142,500.0000 TRY |
2,142,500.0000 TRY |
2,145,500.0000 TRY |
2,145,500.0000 TRY |
| 2024-08-18 |
1,999,800.0000 TRY |
0.0004 BTC |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
| 2024-08-16 |
1,918,961.2093 TRY |
0.0017 BTC |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
| 2024-07-27 |
2,254,300.0000 TRY |
0.0002 BTC |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
| 2024-07-15 |
2,057,900.0000 TRY |
0.0004 BTC |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
| 2024-07-01 |
2,173,800.0000 TRY |
0.0460 BTC |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
| 2024-06-28 |
1,991,300.0000 TRY |
0.0004 BTC |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
| 2024-06-24 |
2,008,800.0000 TRY |
0.0004 BTC |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
| 2024-06-20 |
2,247,266.0642 TRY |
0.0068 BTC |
2,138,400.0000 TRY |
2,138,400.0000 TRY |
2,385,800.0000 TRY |
2,385,800.0000 TRY |
| 2024-06-17 |
2,410,822.2656 TRY |
0.0030 BTC |
2,410,700.0000 TRY |
2,410,700.0000 TRY |
2,410,900.0000 TRY |
2,410,900.0000 TRY |
| 2024-05-14 |
1,966,074.4192 TRY |
0.0017 BTC |
1,966,200.0000 TRY |
1,966,000.0000 TRY |
1,966,200.0000 TRY |
1,966,000.0000 TRY |