Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
736,249.6236 TRY |
0.0098 BTC |
741,670.0000 TRY |
684,150.0000 TRY |
756,790.0000 TRY |
684,150.0000 TRY |
| 2023-08-22 |
777,180.0000 TRY |
0.0054 BTC |
777,180.0000 TRY |
777,180.0000 TRY |
777,180.0000 TRY |
777,180.0000 TRY |
| 2023-07-30 |
820,758.7192 TRY |
0.0071 BTC |
782,260.0000 TRY |
782,250.0000 TRY |
865,280.0000 TRY |
865,280.0000 TRY |
| 2023-07-18 |
827,423.9437 TRY |
0.0042 BTC |
794,630.0000 TRY |
794,630.0000 TRY |
863,940.0000 TRY |
863,940.0000 TRY |
| 2023-07-17 |
830,541.9263 TRY |
0.0031 BTC |
791,810.0000 TRY |
791,810.0000 TRY |
873,370.0000 TRY |
873,370.0000 TRY |
| 2023-07-14 |
898,003.9107 TRY |
0.0010 BTC |
878,080.0000 TRY |
878,080.0000 TRY |
902,160.0000 TRY |
902,160.0000 TRY |
| 2023-07-13 |
787,450.0000 TRY |
0.0012 BTC |
787,450.0000 TRY |
787,450.0000 TRY |
787,450.0000 TRY |
787,450.0000 TRY |
| 2023-07-11 |
832,183.4330 TRY |
0.0118 BTC |
800,000.0000 TRY |
791,420.0000 TRY |
878,080.0000 TRY |
878,080.0000 TRY |
| 2023-07-06 |
810,506.1782 TRY |
0.0073 BTC |
828,340.0000 TRY |
800,000.0000 TRY |
828,340.0000 TRY |
800,000.0000 TRY |
| 2023-07-05 |
858,000.0000 TRY |
0.0637 BTC |
858,000.0000 TRY |
858,000.0000 TRY |
858,000.0000 TRY |
858,000.0000 TRY |
| 2023-07-01 |
801,850.0000 TRY |
0.0020 BTC |
773,700.0000 TRY |
773,700.0000 TRY |
830,000.0000 TRY |
830,000.0000 TRY |
| 2023-06-30 |
852,510.8422 TRY |
0.0312 BTC |
889,080.0000 TRY |
500,000.0000 TRY |
934,810.0000 TRY |
800,070.0000 TRY |
| 2023-06-29 |
869,895.1749 TRY |
0.0091 BTC |
865,130.0000 TRY |
865,130.0000 TRY |
878,910.0000 TRY |
878,910.0000 TRY |
| 2023-06-28 |
871,988.7064 TRY |
0.0171 BTC |
879,600.0000 TRY |
867,980.0000 TRY |
879,600.0000 TRY |
867,980.0000 TRY |
| 2023-06-27 |
847,145.0000 TRY |
0.0058 BTC |
854,140.0000 TRY |
854,140.0000 TRY |
870,430.0000 TRY |
870,430.0000 TRY |
| 2023-06-26 |
861,592.2853 TRY |
0.0109 BTC |
854,000.0000 TRY |
854,000.0000 TRY |
874,270.0000 TRY |
862,850.0000 TRY |
| 2023-06-22 |
807,075.7060 TRY |
0.1510 BTC |
784,990.0000 TRY |
783,940.0000 TRY |
831,830.0000 TRY |
825,670.0000 TRY |
| 2023-06-20 |
633,974.3097 TRY |
0.0431 BTC |
631,180.0000 TRY |
631,180.0000 TRY |
638,470.0000 TRY |
638,470.0000 TRY |
| 2023-06-15 |
592,706.4881 TRY |
0.0038 BTC |
593,200.0000 TRY |
591,920.0000 TRY |
593,200.0000 TRY |
591,920.0000 TRY |
| 2023-06-14 |
610,784.6780 TRY |
0.0081 BTC |
618,210.0000 TRY |
596,860.0000 TRY |
618,210.0000 TRY |
596,860.0000 TRY |
| 2023-06-12 |
615,194.7445 TRY |
0.0065 BTC |
606,490.0000 TRY |
606,490.0000 TRY |
623,890.0000 TRY |
623,890.0000 TRY |
| 2023-06-11 |
621,095.0000 TRY |
0.0253 BTC |
598,500.0000 TRY |
596,620.0000 TRY |
621,750.0000 TRY |
610,630.0000 TRY |
| 2023-06-10 |
615,416.8159 TRY |
0.0129 BTC |
621,280.0000 TRY |
611,150.0000 TRY |
621,280.0000 TRY |
611,180.0000 TRY |
| 2023-06-09 |
625,502.2741 TRY |
0.0250 BTC |
627,130.0000 TRY |
621,260.0000 TRY |
627,610.0000 TRY |
621,260.0000 TRY |
| 2023-06-08 |
623,835.7847 TRY |
0.0268 BTC |
623,600.0000 TRY |
620,520.0000 TRY |
627,560.0000 TRY |
621,850.0000 TRY |
| 2023-06-07 |
643,256.8869 TRY |
0.1010 BTC |
597,620.0000 TRY |
596,200.0000 TRY |
706,530.0000 TRY |
628,190.0000 TRY |
| 2023-06-06 |
533,168.2567 TRY |
0.0788 BTC |
555,460.0000 TRY |
415,010.0000 TRY |
628,950.0000 TRY |
598,370.0000 TRY |
| 2023-06-05 |
585,599.4235 TRY |
0.0229 BTC |
579,470.0000 TRY |
555,110.0000 TRY |
629,650.0000 TRY |
555,110.0000 TRY |
| 2023-06-04 |
573,934.4687 TRY |
0.0226 BTC |
582,060.0000 TRY |
569,670.0000 TRY |
582,060.0000 TRY |
572,520.0000 TRY |
| 2023-06-03 |
612,870.8212 TRY |
0.0446 BTC |
581,380.0000 TRY |
577,310.0000 TRY |
633,560.0000 TRY |
582,060.0000 TRY |
| 2023-06-02 |
589,991.1028 TRY |
0.0267 BTC |
573,850.0000 TRY |
573,850.0000 TRY |
626,330.0000 TRY |
626,330.0000 TRY |
| 2023-06-01 |
575,417.8199 TRY |
0.0361 BTC |
577,540.0000 TRY |
555,860.0000 TRY |
620,020.0000 TRY |
620,020.0000 TRY |
| 2023-05-31 |
579,160.0000 TRY |
0.0184 BTC |
584,670.0000 TRY |
573,410.0000 TRY |
619,690.0000 TRY |
576,360.0000 TRY |
| 2023-05-30 |
579,400.2852 TRY |
0.0408 BTC |
562,250.0000 TRY |
551,220.0000 TRY |
585,960.0000 TRY |
585,290.0000 TRY |
| 2023-05-29 |
560,404.5835 TRY |
0.0157 BTC |
563,220.0000 TRY |
553,350.0000 TRY |
578,900.0000 TRY |
553,350.0000 TRY |
| 2023-05-28 |
545,450.3712 TRY |
0.0161 BTC |
538,370.0000 TRY |
538,370.0000 TRY |
560,000.0000 TRY |
548,450.0000 TRY |
| 2023-05-27 |
544,129.3090 TRY |
0.0201 BTC |
532,460.0000 TRY |
532,070.0000 TRY |
568,390.0000 TRY |
533,270.0000 TRY |
| 2023-05-26 |
540,221.7154 TRY |
0.0177 BTC |
531,870.0000 TRY |
520,680.0000 TRY |
570,350.0000 TRY |
534,440.0000 TRY |
| 2023-05-25 |
524,606.5391 TRY |
0.0154 BTC |
515,970.0000 TRY |
514,040.0000 TRY |
551,030.0000 TRY |
526,480.0000 TRY |
| 2023-05-24 |
531,884.6499 TRY |
0.0156 BTC |
536,830.0000 TRY |
518,260.0000 TRY |
553,900.0000 TRY |
528,090.0000 TRY |
| 2023-05-23 |
542,361.2385 TRY |
0.0219 BTC |
535,210.0000 TRY |
530,880.0000 TRY |
555,740.0000 TRY |
535,420.0000 TRY |
| 2023-05-22 |
535,124.1635 TRY |
0.0198 BTC |
533,510.0000 TRY |
525,680.0000 TRY |
550,620.0000 TRY |
535,680.0000 TRY |
| 2023-05-21 |
538,351.3502 TRY |
0.0256 BTC |
533,870.0000 TRY |
526,670.0000 TRY |
566,630.0000 TRY |
561,580.0000 TRY |
| 2023-05-20 |
532,374.0803 TRY |
0.0184 BTC |
527,510.0000 TRY |
526,850.0000 TRY |
559,280.0000 TRY |
531,070.0000 TRY |
| 2023-05-19 |
534,147.0707 TRY |
0.0173 BTC |
532,370.0000 TRY |
525,540.0000 TRY |
550,200.0000 TRY |
527,490.0000 TRY |
| 2023-05-18 |
541,331.8822 TRY |
0.0231 BTC |
538,520.0000 TRY |
520,040.0000 TRY |
560,280.0000 TRY |
535,370.0000 TRY |
| 2023-05-17 |
537,683.3752 TRY |
0.0258 BTC |
537,540.0000 TRY |
524,280.0000 TRY |
546,710.0000 TRY |
537,990.0000 TRY |
| 2023-05-16 |
546,930.0000 TRY |
0.0217 BTC |
541,320.0000 TRY |
528,820.0000 TRY |
568,080.0000 TRY |
546,710.0000 TRY |
| 2023-05-15 |
553,236.5216 TRY |
0.0289 BTC |
529,400.0000 TRY |
529,400.0000 TRY |
578,850.0000 TRY |
537,180.0000 TRY |
| 2023-05-14 |
556,415.0000 TRY |
0.0191 BTC |
522,180.0000 TRY |
522,180.0000 TRY |
577,440.0000 TRY |
577,380.0000 TRY |