Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
531,153.1737 TRY |
0.0201 BTC |
525,210.0000 TRY |
523,100.0000 TRY |
553,040.0000 TRY |
526,030.0000 TRY |
| 2023-05-12 |
520,766.9945 TRY |
0.0175 BTC |
528,660.0000 TRY |
511,660.0000 TRY |
555,400.0000 TRY |
522,190.0000 TRY |
| 2023-05-11 |
552,565.0000 TRY |
0.0192 BTC |
540,010.0000 TRY |
525,010.0000 TRY |
562,230.0000 TRY |
525,750.0000 TRY |
| 2023-05-10 |
552,447.5797 TRY |
0.0249 BTC |
543,000.0000 TRY |
538,640.0000 TRY |
569,760.0000 TRY |
562,280.0000 TRY |
| 2023-05-09 |
555,820.0000 TRY |
0.0370 BTC |
543,010.0000 TRY |
537,620.0000 TRY |
581,520.0000 TRY |
572,000.0000 TRY |
| 2023-05-08 |
551,281.7696 TRY |
0.0163 BTC |
549,200.0000 TRY |
540,650.0000 TRY |
574,830.0000 TRY |
543,000.0000 TRY |
| 2023-05-07 |
564,391.0918 TRY |
0.0189 BTC |
562,200.0000 TRY |
556,680.0000 TRY |
587,000.0000 TRY |
561,260.0000 TRY |
| 2023-05-06 |
581,490.0000 TRY |
0.0207 BTC |
572,240.0000 TRY |
554,790.0000 TRY |
599,910.0000 TRY |
560,000.0000 TRY |
| 2023-05-05 |
592,660.0000 TRY |
0.0202 BTC |
567,370.0000 TRY |
565,250.0000 TRY |
613,890.0000 TRY |
572,000.0000 TRY |
| 2023-05-04 |
579,535.0000 TRY |
0.0195 BTC |
562,040.0000 TRY |
558,390.0000 TRY |
580,000.0000 TRY |
578,000.0000 TRY |
| 2023-05-03 |
584,755.0000 TRY |
0.0182 BTC |
558,950.0000 TRY |
555,350.0000 TRY |
587,260.0000 TRY |
555,350.0000 TRY |
| 2023-05-02 |
554,721.9345 TRY |
0.0256 BTC |
546,290.0000 TRY |
541,190.0000 TRY |
577,030.0000 TRY |
561,110.0000 TRY |
| 2023-05-01 |
559,206.7631 TRY |
0.0150 BTC |
574,980.0000 TRY |
543,940.0000 TRY |
593,560.0000 TRY |
543,940.0000 TRY |
| 2023-04-30 |
592,895.0000 TRY |
0.0192 BTC |
561,130.0000 TRY |
561,130.0000 TRY |
610,450.0000 TRY |
610,450.0000 TRY |
| 2023-04-29 |
573,535.5008 TRY |
0.0204 BTC |
563,380.0000 TRY |
562,940.0000 TRY |
607,920.0000 TRY |
562,940.0000 TRY |
| 2023-04-28 |
571,057.9296 TRY |
0.0138 BTC |
575,780.0000 TRY |
561,470.0000 TRY |
596,070.0000 TRY |
571,260.0000 TRY |
| 2023-04-27 |
572,913.7826 TRY |
0.0172 BTC |
572,650.0000 TRY |
559,760.0000 TRY |
597,200.0000 TRY |
578,990.0000 TRY |
| 2023-04-26 |
568,928.6019 TRY |
0.0204 BTC |
553,000.0000 TRY |
544,900.0000 TRY |
597,470.0000 TRY |
569,130.0000 TRY |
| 2023-04-25 |
566,400.0000 TRY |
0.0173 BTC |
532,240.0000 TRY |
528,160.0000 TRY |
557,000.0000 TRY |
542,060.0000 TRY |
| 2023-04-24 |
541,075.7110 TRY |
0.0235 BTC |
535,840.0000 TRY |
529,170.0000 TRY |
579,970.0000 TRY |
533,910.0000 TRY |
| 2023-04-23 |
559,160.0000 TRY |
0.0220 BTC |
531,440.0000 TRY |
528,400.0000 TRY |
545,000.0000 TRY |
528,400.0000 TRY |
| 2023-04-22 |
529,933.4664 TRY |
0.0213 BTC |
522,490.0000 TRY |
522,490.0000 TRY |
544,400.0000 TRY |
534,600.0000 TRY |
| 2023-04-21 |
554,705.0000 TRY |
0.1538 BTC |
548,050.0000 TRY |
524,590.0000 TRY |
585,000.0000 TRY |
524,590.0000 TRY |
| 2023-04-20 |
569,695.0000 TRY |
0.1416 BTC |
571,270.0000 TRY |
542,500.0000 TRY |
571,990.0000 TRY |
549,010.0000 TRY |
| 2023-04-19 |
579,140.1218 TRY |
0.1595 BTC |
592,480.0000 TRY |
555,170.0000 TRY |
592,490.0000 TRY |
564,020.0000 TRY |
| 2023-04-18 |
583,214.0969 TRY |
0.1511 BTC |
573,440.0000 TRY |
564,810.0000 TRY |
616,470.0000 TRY |
592,490.0000 TRY |
| 2023-04-17 |
585,220.0000 TRY |
0.1368 BTC |
579,810.0000 TRY |
564,300.0000 TRY |
605,700.0000 TRY |
571,400.0000 TRY |
| 2023-04-16 |
582,850.4205 TRY |
0.1356 BTC |
580,830.0000 TRY |
567,870.0000 TRY |
603,000.0000 TRY |
581,830.0000 TRY |
| 2023-04-15 |
586,518.4602 TRY |
0.1288 BTC |
584,330.0000 TRY |
579,880.0000 TRY |
603,640.0000 TRY |
581,560.0000 TRY |
| 2023-04-14 |
594,547.9401 TRY |
0.1529 BTC |
590,830.0000 TRY |
578,770.0000 TRY |
613,010.0000 TRY |
583,140.0000 TRY |
| 2023-04-13 |
586,648.0177 TRY |
0.1449 BTC |
580,890.0000 TRY |
574,730.0000 TRY |
604,550.0000 TRY |
595,320.0000 TRY |
| 2023-04-12 |
582,864.9922 TRY |
0.1381 BTC |
586,800.0000 TRY |
570,180.0000 TRY |
602,730.0000 TRY |
577,820.0000 TRY |
| 2023-04-11 |
583,064.1813 TRY |
0.1316 BTC |
574,220.0000 TRY |
569,140.0000 TRY |
596,620.0000 TRY |
574,850.0000 TRY |
| 2023-04-10 |
552,260.5961 TRY |
0.1287 BTC |
560,630.0000 TRY |
536,980.0000 TRY |
568,680.0000 TRY |
568,680.0000 TRY |
| 2023-04-09 |
536,239.7773 TRY |
0.1506 BTC |
532,530.0000 TRY |
528,580.0000 TRY |
567,500.0000 TRY |
551,480.0000 TRY |
| 2023-04-08 |
536,192.9657 TRY |
0.1830 BTC |
532,290.0000 TRY |
530,990.0000 TRY |
553,210.0000 TRY |
532,600.0000 TRY |
| 2023-04-07 |
544,715.0000 TRY |
0.1312 BTC |
542,970.0000 TRY |
525,010.0000 TRY |
552,540.0000 TRY |
542,380.0000 TRY |
| 2023-04-05 |
551,136.4016 TRY |
0.4579 BTC |
543,980.0000 TRY |
533,060.0000 TRY |
561,090.0000 TRY |
537,920.0000 TRY |
| 2023-04-04 |
543,448.4481 TRY |
0.5915 BTC |
536,260.0000 TRY |
526,690.0000 TRY |
555,940.0000 TRY |
541,820.0000 TRY |
| 2023-04-03 |
541,014.0421 TRY |
0.5652 BTC |
540,390.0000 TRY |
521,930.0000 TRY |
557,430.0000 TRY |
535,600.0000 TRY |
| 2023-04-02 |
544,004.3944 TRY |
0.5180 BTC |
545,700.0000 TRY |
531,460.0000 TRY |
555,000.0000 TRY |
539,350.0000 TRY |
| 2023-04-01 |
550,785.0000 TRY |
0.5979 BTC |
545,960.0000 TRY |
542,300.0000 TRY |
560,060.0000 TRY |
545,750.0000 TRY |
| 2023-03-31 |
544,881.9038 TRY |
0.5682 BTC |
540,090.0000 TRY |
529,060.0000 TRY |
559,200.0000 TRY |
545,620.0000 TRY |
| 2023-03-30 |
549,389.8074 TRY |
0.6212 BTC |
546,230.0000 TRY |
530,500.0000 TRY |
568,680.0000 TRY |
539,300.0000 TRY |
| 2023-03-29 |
540,810.1401 TRY |
0.5806 BTC |
523,860.0000 TRY |
518,250.0000 TRY |
556,780.0000 TRY |
543,560.0000 TRY |
| 2023-03-28 |
519,047.3224 TRY |
0.5783 BTC |
520,690.0000 TRY |
505,070.0000 TRY |
535,000.0000 TRY |
517,340.0000 TRY |
| 2023-03-27 |
527,910.8310 TRY |
0.6095 BTC |
536,220.0000 TRY |
507,670.0000 TRY |
550,940.0000 TRY |
517,620.0000 TRY |
| 2023-03-26 |
538,835.0000 TRY |
0.5298 BTC |
523,680.0000 TRY |
523,210.0000 TRY |
550,240.0000 TRY |
540,000.0000 TRY |
| 2023-03-25 |
522,380.4706 TRY |
0.5633 BTC |
518,620.0000 TRY |
502,080.0000 TRY |
540,200.0000 TRY |
539,660.0000 TRY |
| 2023-03-24 |
528,500.0000 TRY |
0.5958 BTC |
537,320.0000 TRY |
511,140.0000 TRY |
552,030.0000 TRY |
534,950.0000 TRY |