Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
528,473.6161 TRY |
0.5661 BTC |
517,920.0000 TRY |
514,620.0000 TRY |
558,520.0000 TRY |
533,550.0000 TRY |
| 2023-03-22 |
535,561.1909 TRY |
0.5543 BTC |
533,390.0000 TRY |
506,230.0000 TRY |
560,680.0000 TRY |
518,760.0000 TRY |
| 2023-03-21 |
538,420.0000 TRY |
0.5678 BTC |
525,550.0000 TRY |
518,990.0000 TRY |
551,220.0000 TRY |
530,840.0000 TRY |
| 2023-03-20 |
537,020.0000 TRY |
0.5762 BTC |
528,000.0000 TRY |
514,600.0000 TRY |
549,030.0000 TRY |
530,450.0000 TRY |
| 2023-03-19 |
519,882.6340 TRY |
0.6173 BTC |
507,700.0000 TRY |
506,030.0000 TRY |
551,220.0000 TRY |
535,230.0000 TRY |
| 2023-03-18 |
518,174.3447 TRY |
0.5802 BTC |
521,880.0000 TRY |
505,870.0000 TRY |
534,960.0000 TRY |
509,940.0000 TRY |
| 2023-03-17 |
522,330.0000 TRY |
0.6161 BTC |
473,700.0000 TRY |
470,740.0000 TRY |
538,320.0000 TRY |
515,110.0000 TRY |
| 2023-03-16 |
468,206.5148 TRY |
0.5337 BTC |
460,270.0000 TRY |
456,570.0000 TRY |
485,800.0000 TRY |
475,190.0000 TRY |
| 2023-03-15 |
468,505.5424 TRY |
0.5841 BTC |
467,320.0000 TRY |
455,140.0000 TRY |
482,100.0000 TRY |
478,300.0000 TRY |
| 2023-03-14 |
471,103.1119 TRY |
0.5847 BTC |
456,230.0000 TRY |
454,970.0000 TRY |
499,940.0000 TRY |
466,150.0000 TRY |
| 2023-03-13 |
463,095.0000 TRY |
0.5818 BTC |
421,300.0000 TRY |
414,030.0000 TRY |
468,730.0000 TRY |
463,310.0000 TRY |
| 2023-03-12 |
391,741.2844 TRY |
0.5794 BTC |
386,480.0000 TRY |
384,290.0000 TRY |
422,560.0000 TRY |
415,250.0000 TRY |
| 2023-03-11 |
383,923.8177 TRY |
0.5140 BTC |
386,630.0000 TRY |
373,110.0000 TRY |
395,500.0000 TRY |
392,000.0000 TRY |
| 2023-03-10 |
377,822.4380 TRY |
0.5731 BTC |
384,040.0000 TRY |
370,330.0000 TRY |
391,550.0000 TRY |
382,850.0000 TRY |
| 2023-03-09 |
408,072.7661 TRY |
0.5428 BTC |
409,100.0000 TRY |
380,010.0000 TRY |
419,870.0000 TRY |
381,770.0000 TRY |
| 2023-03-08 |
417,681.4274 TRY |
0.5186 BTC |
422,710.0000 TRY |
413,290.0000 TRY |
426,500.0000 TRY |
424,300.0000 TRY |
| 2023-03-07 |
420,275.0000 TRY |
0.5788 BTC |
421,460.0000 TRY |
413,880.0000 TRY |
430,680.0000 TRY |
417,840.0000 TRY |
| 2023-03-06 |
422,998.7383 TRY |
0.4515 BTC |
425,760.0000 TRY |
418,720.0000 TRY |
429,510.0000 TRY |
425,670.0000 TRY |
| 2023-03-05 |
421,425.5524 TRY |
0.5199 BTC |
428,680.0000 TRY |
417,280.0000 TRY |
432,330.0000 TRY |
421,090.0000 TRY |
| 2023-03-04 |
421,283.4986 TRY |
0.7382 BTC |
416,380.0000 TRY |
413,910.0000 TRY |
443,200.0000 TRY |
434,330.0000 TRY |
| 2023-03-03 |
425,806.3897 TRY |
0.6081 BTC |
441,140.0000 TRY |
418,140.0000 TRY |
464,730.0000 TRY |
419,290.0000 TRY |
| 2023-03-02 |
443,970.0000 TRY |
1.5019 BTC |
446,680.0000 TRY |
432,150.0000 TRY |
540,700.0000 TRY |
441,260.0000 TRY |
| 2023-03-01 |
444,976.0213 TRY |
0.5602 BTC |
434,940.0000 TRY |
433,780.0000 TRY |
453,750.0000 TRY |
446,680.0000 TRY |
| 2023-02-28 |
441,224.0328 TRY |
0.6044 BTC |
442,520.0000 TRY |
432,970.0000 TRY |
453,560.0000 TRY |
435,160.0000 TRY |
| 2023-02-27 |
442,866.9118 TRY |
0.6166 BTC |
446,160.0000 TRY |
434,890.0000 TRY |
459,140.0000 TRY |
441,840.0000 TRY |
| 2023-02-26 |
438,631.3323 TRY |
0.5513 BTC |
434,870.0000 TRY |
432,960.0000 TRY |
459,250.0000 TRY |
445,320.0000 TRY |
| 2023-02-25 |
434,761.4392 TRY |
0.4916 BTC |
438,150.0000 TRY |
429,520.0000 TRY |
448,070.0000 TRY |
431,280.0000 TRY |
| 2023-02-24 |
446,395.0400 TRY |
0.5937 BTC |
449,710.0000 TRY |
430,150.0000 TRY |
462,030.0000 TRY |
433,270.0000 TRY |
| 2023-02-23 |
453,595.0000 TRY |
0.4838 BTC |
454,580.0000 TRY |
444,940.0000 TRY |
470,290.0000 TRY |
450,390.0000 TRY |
| 2023-02-22 |
456,450.0000 TRY |
0.5395 BTC |
458,620.0000 TRY |
443,190.0000 TRY |
466,600.0000 TRY |
454,510.0000 TRY |
| 2023-02-21 |
466,096.9677 TRY |
0.5465 BTC |
470,000.0000 TRY |
452,390.0000 TRY |
480,080.0000 TRY |
457,910.0000 TRY |
| 2023-02-20 |
464,523.8413 TRY |
0.5440 BTC |
455,430.0000 TRY |
447,920.0000 TRY |
472,380.0000 TRY |
471,850.0000 TRY |
| 2023-02-19 |
463,936.1179 TRY |
0.5784 BTC |
465,310.0000 TRY |
453,630.0000 TRY |
477,130.0000 TRY |
459,140.0000 TRY |
| 2023-02-18 |
463,507.9144 TRY |
0.4926 BTC |
462,920.0000 TRY |
457,620.0000 TRY |
468,390.0000 TRY |
465,310.0000 TRY |
| 2023-02-17 |
452,723.2974 TRY |
0.5084 BTC |
450,280.0000 TRY |
443,970.0000 TRY |
477,270.0000 TRY |
456,170.0000 TRY |
| 2023-02-16 |
464,805.6052 TRY |
0.5330 BTC |
456,470.0000 TRY |
456,090.0000 TRY |
480,010.0000 TRY |
461,160.0000 TRY |
| 2023-02-15 |
424,382.0377 TRY |
0.4834 BTC |
416,580.0000 TRY |
412,540.0000 TRY |
456,630.0000 TRY |
452,020.0000 TRY |
| 2023-02-14 |
412,253.8788 TRY |
0.5250 BTC |
412,180.0000 TRY |
405,020.0000 TRY |
427,150.0000 TRY |
423,300.0000 TRY |
| 2023-02-13 |
407,693.3650 TRY |
0.5629 BTC |
408,340.0000 TRY |
402,060.0000 TRY |
416,200.0000 TRY |
406,300.0000 TRY |
| 2023-02-12 |
411,205.0322 TRY |
0.4417 BTC |
409,380.0000 TRY |
405,770.0000 TRY |
418,260.0000 TRY |
409,310.0000 TRY |
| 2023-02-11 |
407,017.1084 TRY |
0.4667 BTC |
402,920.0000 TRY |
402,570.0000 TRY |
414,190.0000 TRY |
412,190.0000 TRY |
| 2023-02-10 |
409,503.2595 TRY |
0.5634 BTC |
408,410.0000 TRY |
401,190.0000 TRY |
416,230.0000 TRY |
402,020.0000 TRY |
| 2023-02-09 |
425,038.2636 TRY |
0.4800 BTC |
434,010.0000 TRY |
407,510.0000 TRY |
437,070.0000 TRY |
415,220.0000 TRY |
| 2023-02-08 |
434,617.3573 TRY |
0.4788 BTC |
436,140.0000 TRY |
425,670.0000 TRY |
443,420.0000 TRY |
439,110.0000 TRY |
| 2023-02-07 |
437,280.0000 TRY |
0.4666 BTC |
428,380.0000 TRY |
427,030.0000 TRY |
442,550.0000 TRY |
435,540.0000 TRY |
| 2023-02-06 |
433,930.0000 TRY |
0.4726 BTC |
433,020.0000 TRY |
424,990.0000 TRY |
441,090.0000 TRY |
431,780.0000 TRY |
| 2023-02-05 |
434,640.0000 TRY |
0.4507 BTC |
437,420.0000 TRY |
425,680.0000 TRY |
445,700.0000 TRY |
437,040.0000 TRY |
| 2023-02-04 |
440,175.7739 TRY |
0.4349 BTC |
444,180.0000 TRY |
434,380.0000 TRY |
447,600.0000 TRY |
439,260.0000 TRY |
| 2023-02-03 |
441,788.3930 TRY |
0.4865 BTC |
445,030.0000 TRY |
436,790.0000 TRY |
448,520.0000 TRY |
439,190.0000 TRY |
| 2023-02-02 |
448,486.3874 TRY |
0.4456 BTC |
444,110.0000 TRY |
442,110.0000 TRY |
460,060.0000 TRY |
449,200.0000 TRY |