Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
324,667.9712 TRY |
0.5619 BTC |
319,010.0000 TRY |
317,030.0000 TRY |
348,990.0000 TRY |
325,900.0000 TRY |
| 2022-12-12 |
335,525.0000 TRY |
0.6192 BTC |
317,080.0000 TRY |
302,500.0000 TRY |
324,800.0000 TRY |
320,990.0000 TRY |
| 2022-12-11 |
317,686.1564 TRY |
0.4701 BTC |
316,220.0000 TRY |
315,720.0000 TRY |
325,500.0000 TRY |
317,800.0000 TRY |
| 2022-12-10 |
318,049.6792 TRY |
0.5266 BTC |
316,260.0000 TRY |
314,230.0000 TRY |
327,000.0000 TRY |
316,210.0000 TRY |
| 2022-12-09 |
320,224.2339 TRY |
0.5816 BTC |
310,000.0000 TRY |
310,000.0000 TRY |
327,990.0000 TRY |
323,400.0000 TRY |
| 2022-12-08 |
315,112.9638 TRY |
0.5827 BTC |
312,250.0000 TRY |
310,310.0000 TRY |
325,800.0000 TRY |
319,220.0000 TRY |
| 2022-12-07 |
328,095.0000 TRY |
0.5844 BTC |
316,860.0000 TRY |
310,100.0000 TRY |
322,800.0000 TRY |
312,340.0000 TRY |
| 2022-12-06 |
316,924.2633 TRY |
0.5840 BTC |
314,520.0000 TRY |
312,230.0000 TRY |
326,990.0000 TRY |
314,990.0000 TRY |
| 2022-12-05 |
319,950.5127 TRY |
0.6174 BTC |
317,300.0000 TRY |
312,190.0000 TRY |
327,000.0000 TRY |
319,400.0000 TRY |
| 2022-12-04 |
334,200.0000 TRY |
0.5863 BTC |
311,500.0000 TRY |
311,500.0000 TRY |
330,000.0000 TRY |
317,510.0000 TRY |
| 2022-12-03 |
314,562.0519 TRY |
0.5357 BTC |
315,140.0000 TRY |
311,870.0000 TRY |
321,990.0000 TRY |
312,090.0000 TRY |
| 2022-12-02 |
315,348.3368 TRY |
0.5326 BTC |
314,850.0000 TRY |
311,100.0000 TRY |
323,000.0000 TRY |
315,800.0000 TRY |
| 2022-12-01 |
331,110.0000 TRY |
0.5805 BTC |
318,380.0000 TRY |
312,240.0000 TRY |
333,950.0000 TRY |
314,620.0000 TRY |
| 2022-11-30 |
314,653.4062 TRY |
0.5501 BTC |
305,060.0000 TRY |
304,700.0000 TRY |
325,000.0000 TRY |
316,320.0000 TRY |
| 2022-11-29 |
302,254.4586 TRY |
4.9373 BTC |
297,580.0000 TRY |
292,490.0000 TRY |
320,000.0000 TRY |
305,660.0000 TRY |
| 2022-11-28 |
302,137.9902 TRY |
2.5975 BTC |
304,550.0000 TRY |
292,730.0000 TRY |
336,480.0000 TRY |
300,550.0000 TRY |
| 2022-11-27 |
310,700.0000 TRY |
0.5549 BTC |
302,930.0000 TRY |
302,750.0000 TRY |
315,980.0000 TRY |
314,980.0000 TRY |
| 2022-11-26 |
306,138.3040 TRY |
0.5730 BTC |
304,400.0000 TRY |
300,200.0000 TRY |
315,990.0000 TRY |
302,630.0000 TRY |
| 2022-11-25 |
307,198.8614 TRY |
0.5908 BTC |
315,960.0000 TRY |
302,900.0000 TRY |
315,990.0000 TRY |
312,280.0000 TRY |
| 2022-11-24 |
318,535.0000 TRY |
0.5316 BTC |
307,180.0000 TRY |
292,500.0000 TRY |
326,820.0000 TRY |
306,930.0000 TRY |
| 2022-11-23 |
307,048.7227 TRY |
0.5458 BTC |
300,210.0000 TRY |
298,210.0000 TRY |
317,990.0000 TRY |
306,660.0000 TRY |
| 2022-11-22 |
314,505.0000 TRY |
0.5427 BTC |
294,230.0000 TRY |
292,490.0000 TRY |
313,600.0000 TRY |
298,690.0000 TRY |
| 2022-11-21 |
308,590.0000 TRY |
0.5667 BTC |
300,990.0000 TRY |
294,230.0000 TRY |
316,000.0000 TRY |
294,240.0000 TRY |
| 2022-11-20 |
307,799.5981 TRY |
0.6063 BTC |
307,510.0000 TRY |
297,200.0000 TRY |
319,990.0000 TRY |
301,120.0000 TRY |
| 2022-11-19 |
309,015.1220 TRY |
0.5603 BTC |
307,540.0000 TRY |
305,060.0000 TRY |
321,990.0000 TRY |
309,270.0000 TRY |
| 2022-11-18 |
318,510.0000 TRY |
0.5366 BTC |
308,800.0000 TRY |
306,450.0000 TRY |
323,000.0000 TRY |
316,990.0000 TRY |
| 2022-11-17 |
309,738.5674 TRY |
0.5542 BTC |
308,670.0000 TRY |
303,850.0000 TRY |
327,990.0000 TRY |
308,770.0000 TRY |
| 2022-11-16 |
310,763.9244 TRY |
0.5297 BTC |
312,840.0000 TRY |
301,290.0000 TRY |
321,990.0000 TRY |
306,640.0000 TRY |
| 2022-11-15 |
312,832.9990 TRY |
0.5503 BTC |
307,070.0000 TRY |
305,030.0000 TRY |
323,000.0000 TRY |
319,990.0000 TRY |
| 2022-11-14 |
315,215.0000 TRY |
0.5866 BTC |
300,990.0000 TRY |
297,200.0000 TRY |
324,490.0000 TRY |
303,450.0000 TRY |
| 2022-11-13 |
314,890.0000 TRY |
0.5475 BTC |
308,630.0000 TRY |
300,960.0000 TRY |
332,000.0000 TRY |
302,260.0000 TRY |
| 2022-11-12 |
335,600.0000 TRY |
0.5935 BTC |
312,920.0000 TRY |
305,610.0000 TRY |
344,690.0000 TRY |
308,230.0000 TRY |
| 2022-11-11 |
331,625.0000 TRY |
0.6131 BTC |
323,740.0000 TRY |
300,970.0000 TRY |
345,050.0000 TRY |
328,440.0000 TRY |
| 2022-11-10 |
345,725.0000 TRY |
0.6333 BTC |
301,910.0000 TRY |
300,960.0000 TRY |
350,800.0000 TRY |
335,780.0000 TRY |
| 2022-11-09 |
324,896.2398 TRY |
0.5066 BTC |
360,000.0000 TRY |
301,910.0000 TRY |
360,000.0000 TRY |
301,910.0000 TRY |
| 2022-11-08 |
364,685.0000 TRY |
0.6244 BTC |
378,440.0000 TRY |
322,330.0000 TRY |
402,730.0000 TRY |
338,590.0000 TRY |
| 2022-11-07 |
386,797.3203 TRY |
0.5266 BTC |
387,130.0000 TRY |
381,060.0000 TRY |
425,860.0000 TRY |
382,580.0000 TRY |
| 2022-11-06 |
395,252.3455 TRY |
0.6070 BTC |
398,620.0000 TRY |
387,170.0000 TRY |
435,280.0000 TRY |
395,480.0000 TRY |
| 2022-11-05 |
396,718.6758 TRY |
0.5361 BTC |
396,880.0000 TRY |
387,830.0000 TRY |
400,550.0000 TRY |
399,280.0000 TRY |
| 2022-11-04 |
385,749.1546 TRY |
0.5469 BTC |
374,340.0000 TRY |
371,820.0000 TRY |
409,240.0000 TRY |
397,150.0000 TRY |
| 2022-11-03 |
394,645.0000 TRY |
0.5347 BTC |
373,180.0000 TRY |
371,990.0000 TRY |
417,470.0000 TRY |
374,820.0000 TRY |
| 2022-11-02 |
379,896.7393 TRY |
0.5635 BTC |
378,900.0000 TRY |
370,360.0000 TRY |
391,360.0000 TRY |
372,810.0000 TRY |
| 2022-11-01 |
381,025.5164 TRY |
0.5220 BTC |
379,410.0000 TRY |
375,230.0000 TRY |
419,800.0000 TRY |
376,660.0000 TRY |
| 2022-10-31 |
381,065.1356 TRY |
0.5637 BTC |
382,120.0000 TRY |
301,920.0000 TRY |
389,130.0000 TRY |
378,930.0000 TRY |
| 2022-10-30 |
383,640.0000 TRY |
0.5688 BTC |
383,060.0000 TRY |
378,530.0000 TRY |
419,000.0000 TRY |
381,770.0000 TRY |
| 2022-10-29 |
389,622.9627 TRY |
0.5967 BTC |
378,510.0000 TRY |
378,500.0000 TRY |
430,420.0000 TRY |
382,750.0000 TRY |
| 2022-10-28 |
378,982.3211 TRY |
0.5568 BTC |
375,600.0000 TRY |
371,950.0000 TRY |
423,080.0000 TRY |
379,100.0000 TRY |
| 2022-10-27 |
383,256.7310 TRY |
0.5977 BTC |
384,590.0000 TRY |
374,850.0000 TRY |
390,540.0000 TRY |
382,130.0000 TRY |
| 2022-10-26 |
387,955.0000 TRY |
0.6161 BTC |
372,020.0000 TRY |
370,800.0000 TRY |
413,730.0000 TRY |
384,740.0000 TRY |
| 2022-10-25 |
363,708.4730 TRY |
0.5852 BTC |
357,740.0000 TRY |
354,390.0000 TRY |
407,450.0000 TRY |
371,730.0000 TRY |