Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
431,278.0829 TRY |
0.5372 BTC |
427,360.0000 TRY |
425,310.0000 TRY |
443,580.0000 TRY |
428,750.0000 TRY |
| 2023-01-30 |
438,227.1447 TRY |
0.5423 BTC |
444,300.0000 TRY |
423,110.0000 TRY |
452,300.0000 TRY |
424,660.0000 TRY |
| 2023-01-29 |
438,108.7495 TRY |
0.5864 BTC |
428,960.0000 TRY |
427,920.0000 TRY |
454,420.0000 TRY |
446,230.0000 TRY |
| 2023-01-28 |
430,267.1512 TRY |
0.5572 BTC |
429,710.0000 TRY |
426,410.0000 TRY |
441,590.0000 TRY |
428,190.0000 TRY |
| 2023-01-27 |
438,310.0000 TRY |
0.5425 BTC |
430,590.0000 TRY |
422,570.0000 TRY |
443,630.0000 TRY |
439,390.0000 TRY |
| 2023-01-26 |
433,206.2261 TRY |
0.5626 BTC |
430,970.0000 TRY |
428,200.0000 TRY |
445,130.0000 TRY |
431,310.0000 TRY |
| 2023-01-25 |
426,350.4799 TRY |
0.5855 BTC |
423,310.0000 TRY |
419,000.0000 TRY |
448,910.0000 TRY |
438,750.0000 TRY |
| 2023-01-24 |
435,730.0000 TRY |
0.5559 BTC |
427,570.0000 TRY |
425,500.0000 TRY |
439,890.0000 TRY |
429,550.0000 TRY |
| 2023-01-23 |
434,175.0000 TRY |
0.5879 BTC |
424,640.0000 TRY |
424,100.0000 TRY |
439,890.0000 TRY |
428,200.0000 TRY |
| 2023-01-22 |
425,410.0000 TRY |
0.5430 BTC |
421,880.0000 TRY |
414,580.0000 TRY |
433,870.0000 TRY |
422,700.0000 TRY |
| 2023-01-21 |
426,565.2325 TRY |
0.5468 BTC |
421,140.0000 TRY |
418,350.0000 TRY |
446,560.0000 TRY |
434,230.0000 TRY |
| 2023-01-20 |
426,235.0000 TRY |
0.6108 BTC |
394,000.0000 TRY |
391,290.0000 TRY |
424,400.0000 TRY |
424,400.0000 TRY |
| 2023-01-19 |
390,818.9486 TRY |
0.5884 BTC |
386,130.0000 TRY |
386,130.0000 TRY |
400,390.0000 TRY |
393,680.0000 TRY |
| 2023-01-18 |
393,695.0000 TRY |
0.7199 BTC |
399,450.0000 TRY |
386,700.0000 TRY |
407,480.0000 TRY |
391,400.0000 TRY |
| 2023-01-17 |
415,420.0000 TRY |
0.6306 BTC |
395,650.0000 TRY |
391,970.0000 TRY |
403,230.0000 TRY |
394,900.0000 TRY |
| 2023-01-16 |
394,080.7766 TRY |
0.6080 BTC |
390,240.0000 TRY |
381,890.0000 TRY |
408,740.0000 TRY |
395,760.0000 TRY |
| 2023-01-15 |
388,016.9249 TRY |
0.5709 BTC |
390,610.0000 TRY |
382,530.0000 TRY |
397,730.0000 TRY |
390,020.0000 TRY |
| 2023-01-14 |
388,827.6242 TRY |
0.5925 BTC |
370,460.0000 TRY |
370,460.0000 TRY |
408,230.0000 TRY |
396,880.0000 TRY |
| 2023-01-13 |
356,920.2278 TRY |
0.5816 BTC |
352,320.0000 TRY |
349,220.0000 TRY |
378,970.0000 TRY |
369,540.0000 TRY |
| 2023-01-12 |
344,648.5612 TRY |
0.5483 BTC |
334,800.0000 TRY |
334,530.0000 TRY |
369,480.0000 TRY |
358,830.0000 TRY |
| 2023-01-11 |
326,686.0707 TRY |
0.5518 BTC |
326,220.0000 TRY |
312,500.0000 TRY |
332,170.0000 TRY |
326,330.0000 TRY |
| 2023-01-10 |
342,470.0000 TRY |
0.5810 BTC |
320,450.0000 TRY |
319,100.0000 TRY |
330,910.0000 TRY |
326,310.0000 TRY |
| 2023-01-09 |
323,022.3750 TRY |
0.6166 BTC |
319,980.0000 TRY |
317,580.0000 TRY |
332,360.0000 TRY |
320,800.0000 TRY |
| 2023-01-08 |
333,095.0000 TRY |
0.5330 BTC |
314,650.0000 TRY |
314,130.0000 TRY |
321,490.0000 TRY |
318,610.0000 TRY |
| 2023-01-07 |
315,224.0240 TRY |
0.4764 BTC |
314,750.0000 TRY |
313,890.0000 TRY |
319,240.0000 TRY |
317,340.0000 TRY |
| 2023-01-06 |
314,710.3206 TRY |
0.5416 BTC |
314,290.0000 TRY |
312,070.0000 TRY |
319,490.0000 TRY |
313,630.0000 TRY |
| 2023-01-05 |
331,360.0000 TRY |
0.5658 BTC |
314,380.0000 TRY |
312,570.0000 TRY |
319,950.0000 TRY |
314,680.0000 TRY |
| 2023-01-04 |
314,786.2955 TRY |
0.5626 BTC |
310,870.0000 TRY |
308,950.0000 TRY |
323,000.0000 TRY |
313,640.0000 TRY |
| 2023-01-03 |
311,697.0879 TRY |
0.5720 BTC |
311,590.0000 TRY |
308,590.0000 TRY |
316,800.0000 TRY |
310,910.0000 TRY |
| 2023-01-02 |
311,570.2316 TRY |
0.5822 BTC |
309,240.0000 TRY |
306,930.0000 TRY |
318,000.0000 TRY |
311,700.0000 TRY |
| 2023-01-01 |
307,940.4391 TRY |
0.5543 BTC |
305,810.0000 TRY |
305,010.0000 TRY |
316,200.0000 TRY |
308,330.0000 TRY |
| 2022-12-31 |
308,135.3392 TRY |
0.5468 BTC |
314,070.0000 TRY |
305,030.0000 TRY |
317,000.0000 TRY |
305,890.0000 TRY |
| 2022-12-30 |
308,723.0581 TRY |
0.5946 BTC |
309,790.0000 TRY |
305,190.0000 TRY |
317,000.0000 TRY |
307,170.0000 TRY |
| 2022-12-29 |
309,717.8785 TRY |
0.5886 BTC |
308,200.0000 TRY |
305,840.0000 TRY |
316,800.0000 TRY |
312,970.0000 TRY |
| 2022-12-28 |
310,305.1002 TRY |
0.5476 BTC |
310,080.0000 TRY |
305,290.0000 TRY |
313,990.0000 TRY |
307,560.0000 TRY |
| 2022-12-27 |
313,361.2914 TRY |
0.6012 BTC |
314,990.0000 TRY |
308,010.0000 TRY |
317,940.0000 TRY |
310,060.0000 TRY |
| 2022-12-26 |
313,781.2732 TRY |
0.5733 BTC |
311,240.0000 TRY |
310,650.0000 TRY |
320,000.0000 TRY |
313,070.0000 TRY |
| 2022-12-25 |
311,750.4763 TRY |
0.5603 BTC |
311,160.0000 TRY |
309,300.0000 TRY |
317,140.0000 TRY |
315,900.0000 TRY |
| 2022-12-24 |
311,977.3480 TRY |
0.4326 BTC |
310,130.0000 TRY |
310,130.0000 TRY |
322,290.0000 TRY |
311,100.0000 TRY |
| 2022-12-23 |
313,573.8570 TRY |
0.5539 BTC |
312,650.0000 TRY |
309,810.0000 TRY |
324,000.0000 TRY |
315,940.0000 TRY |
| 2022-12-22 |
312,705.5096 TRY |
0.5390 BTC |
312,500.0000 TRY |
307,710.0000 TRY |
321,000.0000 TRY |
312,260.0000 TRY |
| 2022-12-21 |
313,597.3724 TRY |
0.5956 BTC |
313,640.0000 TRY |
309,760.0000 TRY |
322,000.0000 TRY |
316,920.0000 TRY |
| 2022-12-20 |
312,886.9091 TRY |
0.5926 BTC |
305,110.0000 TRY |
304,890.0000 TRY |
326,880.0000 TRY |
313,420.0000 TRY |
| 2022-12-19 |
311,015.2212 TRY |
0.5729 BTC |
310,490.0000 TRY |
306,890.0000 TRY |
319,050.0000 TRY |
307,660.0000 TRY |
| 2022-12-18 |
327,920.0000 TRY |
0.5783 BTC |
309,460.0000 TRY |
307,570.0000 TRY |
327,280.0000 TRY |
311,180.0000 TRY |
| 2022-12-17 |
309,629.5585 TRY |
0.5800 BTC |
306,460.0000 TRY |
306,340.0000 TRY |
319,900.0000 TRY |
309,230.0000 TRY |
| 2022-12-16 |
319,125.7561 TRY |
0.5242 BTC |
322,290.0000 TRY |
311,290.0000 TRY |
331,320.0000 TRY |
312,430.0000 TRY |
| 2022-12-15 |
327,645.6229 TRY |
0.5992 BTC |
330,150.0000 TRY |
292,500.0000 TRY |
341,250.0000 TRY |
325,880.0000 TRY |
| 2022-12-14 |
332,412.8388 TRY |
0.5474 BTC |
329,440.0000 TRY |
325,720.0000 TRY |
343,990.0000 TRY |
330,800.0000 TRY |
| 2022-12-13 |
324,667.9712 TRY |
0.5619 BTC |
319,010.0000 TRY |
317,030.0000 TRY |
348,990.0000 TRY |
325,900.0000 TRY |