Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
471,110.7687 |
0.1367 BTC |
470,270.0000 |
464,910.0000 |
479,350.0000 |
474,060.0000 |
| 2023-05-25 |
467,685.3438 |
0.1283 BTC |
466,350.0000 |
461,970.0000 |
477,010.0000 |
469,480.0000 |
| 2023-05-24 |
476,849.3148 |
0.1257 BTC |
485,820.0000 |
463,920.0000 |
493,400.0000 |
465,270.0000 |
| 2023-05-23 |
487,227.5810 |
0.1309 BTC |
477,240.0000 |
477,170.0000 |
496,760.0000 |
492,550.0000 |
| 2023-05-22 |
476,997.2241 |
0.1251 BTC |
472,350.0000 |
469,210.0000 |
489,710.0000 |
477,900.0000 |
| 2023-05-21 |
479,166.2750 |
0.1263 BTC |
478,800.0000 |
474,170.0000 |
489,030.0000 |
483,110.0000 |
| 2023-05-20 |
476,994.3308 |
0.1299 BTC |
475,090.0000 |
474,180.0000 |
486,890.0000 |
476,610.0000 |
| 2023-05-19 |
474,476.1836 |
0.1404 BTC |
477,980.0000 |
469,870.0000 |
482,110.0000 |
474,900.0000 |
| 2023-05-18 |
479,244.1277 |
0.1240 BTC |
479,770.0000 |
467,760.0000 |
491,160.0000 |
481,940.0000 |
| 2023-05-17 |
472,262.0631 |
0.1416 BTC |
470,230.0000 |
466,160.0000 |
487,440.0000 |
485,240.0000 |
| 2023-05-16 |
471,176.7722 |
0.1461 BTC |
470,700.0000 |
467,310.0000 |
480,620.0000 |
468,970.0000 |
| 2023-05-15 |
478,596.3491 |
0.1312 BTC |
476,330.0000 |
468,560.0000 |
487,200.0000 |
473,860.0000 |
| 2023-05-14 |
471,755.0208 |
0.1313 BTC |
468,690.0000 |
466,920.0000 |
482,650.0000 |
471,040.0000 |
| 2023-05-13 |
471,260.7917 |
0.1462 BTC |
468,740.0000 |
467,690.0000 |
477,390.0000 |
470,450.0000 |
| 2023-05-12 |
464,257.2009 |
0.1351 BTC |
472,330.0000 |
455,350.0000 |
477,390.0000 |
467,090.0000 |
| 2023-05-11 |
479,200.0901 |
0.1333 BTC |
487,260.0000 |
468,230.0000 |
487,340.0000 |
470,850.0000 |
| 2023-05-10 |
489,841.7575 |
0.1461 BTC |
487,600.0000 |
476,190.0000 |
503,060.0000 |
487,920.0000 |
| 2023-05-09 |
490,224.0997 |
0.1379 BTC |
489,440.0000 |
483,710.0000 |
497,980.0000 |
494,220.0000 |
| 2023-05-08 |
496,653.2312 |
0.1194 BTC |
505,050.0000 |
484,940.0000 |
511,780.0000 |
486,770.0000 |
| 2023-05-07 |
512,032.4778 |
0.1175 BTC |
510,730.0000 |
508,430.0000 |
518,820.0000 |
509,670.0000 |
| 2023-05-06 |
518,600.1430 |
0.1182 BTC |
528,180.0000 |
505,550.0000 |
531,410.0000 |
510,100.0000 |
| 2023-05-05 |
522,297.4631 |
0.1225 BTC |
518,970.0000 |
513,900.0000 |
531,040.0000 |
526,480.0000 |
| 2023-05-04 |
518,731.1838 |
0.1354 BTC |
519,020.0000 |
511,090.0000 |
528,590.0000 |
518,980.0000 |
| 2023-05-03 |
510,840.9059 |
0.1319 BTC |
512,540.0000 |
501,740.0000 |
529,740.0000 |
521,840.0000 |
| 2023-05-02 |
506,627.3378 |
0.1263 BTC |
505,890.0000 |
497,910.0000 |
522,410.0000 |
511,800.0000 |
| 2023-05-01 |
510,510.1429 |
0.1421 BTC |
524,510.0000 |
494,740.0000 |
532,670.0000 |
504,450.0000 |
| 2023-04-30 |
526,884.4508 |
0.1388 BTC |
526,370.0000 |
520,480.0000 |
542,150.0000 |
525,440.0000 |
| 2023-04-29 |
527,174.7201 |
0.1281 BTC |
525,400.0000 |
520,960.0000 |
532,830.0000 |
522,890.0000 |
| 2023-04-28 |
529,102.8187 |
0.1301 BTC |
528,590.0000 |
520,290.0000 |
537,440.0000 |
531,280.0000 |
| 2023-04-27 |
528,139.3471 |
0.1226 BTC |
520,470.0000 |
519,790.0000 |
541,740.0000 |
532,280.0000 |
| 2023-04-26 |
522,250.4505 |
0.1461 BTC |
508,460.0000 |
504,240.0000 |
545,630.0000 |
519,220.0000 |
| 2023-04-25 |
494,185.7110 |
0.1339 BTC |
497,060.0000 |
487,500.0000 |
508,460.0000 |
508,460.0000 |
| 2023-04-24 |
495,438.6159 |
0.1480 BTC |
493,430.0000 |
487,730.0000 |
508,370.0000 |
492,350.0000 |
| 2023-04-23 |
496,316.1047 |
0.1224 BTC |
502,450.0000 |
491,300.0000 |
502,610.0000 |
492,510.0000 |
| 2023-04-22 |
492,986.3407 |
0.1297 BTC |
488,800.0000 |
486,750.0000 |
502,140.0000 |
502,140.0000 |
| 2023-04-21 |
504,150.7027 |
0.1330 BTC |
510,730.0000 |
487,680.0000 |
512,660.0000 |
488,400.0000 |
| 2023-04-20 |
518,553.9507 |
0.1312 BTC |
523,840.0000 |
503,240.0000 |
529,840.0000 |
510,900.0000 |
| 2023-04-19 |
535,235.3296 |
0.1432 BTC |
552,130.0000 |
521,930.0000 |
552,130.0000 |
521,930.0000 |
| 2023-04-18 |
539,389.7850 |
0.1307 BTC |
535,000.0000 |
524,520.0000 |
552,400.0000 |
544,990.0000 |
| 2023-04-17 |
537,159.9505 |
0.1382 BTC |
549,800.0000 |
527,050.0000 |
549,800.0000 |
535,580.0000 |
| 2023-04-16 |
548,723.8949 |
0.1439 BTC |
549,990.0000 |
540,670.0000 |
553,040.0000 |
549,400.0000 |
| 2023-04-15 |
550,140.7348 |
0.1288 BTC |
553,000.0000 |
541,170.0000 |
553,650.0000 |
542,930.0000 |
| 2023-04-14 |
554,645.6250 |
0.1371 BTC |
552,390.0000 |
538,130.0000 |
561,850.0000 |
553,190.0000 |
| 2023-04-13 |
547,817.8739 |
0.1419 BTC |
544,830.0000 |
537,320.0000 |
553,550.0000 |
550,960.0000 |
| 2023-04-12 |
546,251.4514 |
0.1347 BTC |
554,640.0000 |
535,820.0000 |
556,120.0000 |
545,490.0000 |
| 2023-04-11 |
548,326.9383 |
0.1381 BTC |
541,140.0000 |
532,770.0000 |
556,160.0000 |
553,200.0000 |
| 2023-04-10 |
519,851.5720 |
0.1480 BTC |
517,880.0000 |
507,280.0000 |
542,310.0000 |
541,660.0000 |
| 2023-04-09 |
508,861.1171 |
0.1495 BTC |
510,520.0000 |
498,460.0000 |
520,920.0000 |
513,660.0000 |
| 2023-04-08 |
509,216.3547 |
0.1882 BTC |
501,070.0000 |
500,980.0000 |
514,150.0000 |
510,120.0000 |
| 2023-04-07 |
509,216.8701 |
0.1197 BTC |
511,520.0000 |
501,280.0000 |
512,500.0000 |
501,290.0000 |