Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
518,306.6872 |
0.1450 BTC |
522,680.0000 |
514,630.0000 |
523,950.0000 |
520,900.0000 |
| 2023-07-08 |
516,857.4696 |
0.1400 BTC |
523,040.0000 |
512,900.0000 |
525,210.0000 |
513,520.0000 |
| 2023-07-07 |
518,823.5310 |
0.1454 BTC |
517,240.0000 |
512,450.0000 |
525,720.0000 |
522,320.0000 |
| 2023-07-06 |
526,066.5870 |
0.1650 BTC |
520,600.0000 |
515,150.0000 |
535,280.0000 |
524,620.0000 |
| 2023-07-05 |
521,545.1865 |
0.1388 BTC |
526,640.0000 |
510,370.0000 |
529,750.0000 |
521,430.0000 |
| 2023-07-04 |
527,112.9697 |
0.1416 BTC |
527,520.0000 |
522,940.0000 |
538,820.0000 |
527,700.0000 |
| 2023-07-03 |
524,040.6595 |
0.1304 BTC |
527,960.0000 |
518,880.0000 |
535,530.0000 |
525,880.0000 |
| 2023-07-02 |
520,413.1483 |
0.1311 BTC |
520,210.0000 |
517,990.0000 |
525,910.0000 |
519,000.0000 |
| 2023-07-01 |
520,626.4401 |
0.1584 BTC |
523,680.0000 |
516,780.0000 |
528,260.0000 |
520,130.0000 |
| 2023-06-30 |
522,807.4549 |
0.1280 BTC |
523,360.0000 |
510,070.0000 |
534,400.0000 |
517,420.0000 |
| 2023-06-29 |
518,512.7217 |
0.1127 BTC |
517,670.0000 |
511,120.0000 |
527,200.0000 |
518,650.0000 |
| 2023-06-28 |
518,650.9399 |
0.1359 BTC |
527,080.0000 |
510,520.0000 |
527,080.0000 |
517,980.0000 |
| 2023-06-27 |
521,164.0476 |
0.1284 BTC |
520,250.0000 |
514,280.0000 |
531,540.0000 |
521,960.0000 |
| 2023-06-26 |
518,406.2821 |
0.1370 BTC |
520,100.0000 |
511,230.0000 |
525,910.0000 |
520,750.0000 |
| 2023-06-25 |
525,229.5996 |
0.1242 BTC |
521,390.0000 |
518,290.0000 |
536,200.0000 |
519,880.0000 |
| 2023-06-24 |
525,864.4018 |
0.1243 BTC |
524,890.0000 |
519,910.0000 |
532,760.0000 |
527,280.0000 |
| 2023-06-23 |
520,530.2721 |
0.1213 BTC |
517,930.0000 |
510,580.0000 |
539,430.0000 |
528,060.0000 |
| 2023-06-22 |
515,699.9811 |
0.1151 BTC |
510,020.0000 |
507,120.0000 |
525,020.0000 |
514,880.0000 |
| 2023-06-21 |
499,938.5429 |
0.1480 BTC |
490,290.0000 |
483,790.0000 |
531,400.0000 |
513,920.0000 |
| 2023-06-20 |
461,041.0664 |
0.2525 BTC |
458,480.0000 |
454,720.0000 |
488,840.0000 |
481,430.0000 |
| 2023-06-19 |
451,773.5661 |
0.1440 BTC |
447,300.0000 |
446,930.0000 |
463,960.0000 |
454,680.0000 |
| 2023-06-18 |
452,762.5373 |
0.1398 BTC |
455,260.0000 |
448,230.0000 |
457,660.0000 |
448,230.0000 |
| 2023-06-17 |
451,701.9656 |
0.1241 BTC |
446,720.0000 |
443,660.0000 |
460,110.0000 |
455,310.0000 |
| 2023-06-16 |
439,348.6655 |
0.1496 BTC |
434,020.0000 |
432,220.0000 |
452,470.0000 |
451,690.0000 |
| 2023-06-15 |
428,475.1519 |
0.1221 BTC |
430,830.0000 |
422,370.0000 |
439,910.0000 |
435,310.0000 |
| 2023-06-14 |
443,687.0180 |
0.1354 BTC |
444,500.0000 |
421,580.0000 |
453,040.0000 |
432,350.0000 |
| 2023-06-13 |
447,817.4833 |
0.1010 BTC |
448,410.0000 |
441,410.0000 |
457,140.0000 |
442,430.0000 |
| 2023-06-12 |
447,273.7434 |
0.1286 BTC |
451,120.0000 |
442,540.0000 |
452,960.0000 |
445,120.0000 |
| 2023-06-11 |
446,334.1891 |
0.1407 BTC |
443,130.0000 |
441,840.0000 |
459,040.0000 |
449,120.0000 |
| 2023-06-10 |
446,544.4929 |
0.1390 BTC |
455,490.0000 |
439,210.0000 |
460,860.0000 |
444,680.0000 |
| 2023-06-09 |
460,017.8053 |
0.1529 BTC |
461,650.0000 |
452,720.0000 |
467,720.0000 |
455,000.0000 |
| 2023-06-08 |
458,769.0406 |
0.1227 BTC |
459,880.0000 |
453,690.0000 |
469,060.0000 |
459,870.0000 |
| 2023-06-07 |
462,913.1392 |
0.1410 BTC |
476,080.0000 |
453,010.0000 |
477,230.0000 |
458,420.0000 |
| 2023-06-06 |
452,785.7455 |
0.1221 BTC |
452,400.0000 |
442,290.0000 |
475,660.0000 |
469,690.0000 |
| 2023-06-05 |
466,369.9228 |
0.1322 BTC |
478,910.0000 |
442,120.0000 |
478,910.0000 |
444,740.0000 |
| 2023-06-04 |
477,580.0341 |
0.1344 BTC |
477,950.0000 |
471,700.0000 |
482,030.0000 |
475,830.0000 |
| 2023-06-03 |
477,792.2111 |
0.1438 BTC |
475,190.0000 |
470,880.0000 |
482,650.0000 |
477,970.0000 |
| 2023-06-02 |
473,999.3355 |
0.1394 BTC |
468,240.0000 |
466,070.0000 |
482,800.0000 |
482,120.0000 |
| 2023-06-01 |
473,469.9751 |
0.1353 BTC |
477,810.0000 |
468,030.0000 |
486,830.0000 |
469,020.0000 |
| 2023-05-31 |
480,756.9647 |
0.1469 BTC |
487,070.0000 |
469,120.0000 |
494,770.0000 |
476,390.0000 |
| 2023-05-30 |
488,372.9819 |
0.1395 BTC |
485,690.0000 |
483,940.0000 |
495,920.0000 |
487,030.0000 |
| 2023-05-29 |
489,802.2920 |
0.1537 BTC |
498,560.0000 |
480,720.0000 |
501,740.0000 |
485,680.0000 |
| 2023-05-28 |
479,969.9451 |
0.1199 BTC |
476,060.0000 |
474,990.0000 |
490,100.0000 |
484,320.0000 |
| 2023-05-27 |
469,855.1528 |
0.1317 BTC |
474,060.0000 |
466,440.0000 |
477,630.0000 |
474,610.0000 |
| 2023-05-26 |
471,110.7687 |
0.1367 BTC |
470,270.0000 |
464,910.0000 |
479,350.0000 |
474,060.0000 |
| 2023-05-25 |
467,685.3438 |
0.1283 BTC |
466,350.0000 |
461,970.0000 |
477,010.0000 |
469,480.0000 |
| 2023-05-24 |
476,849.3148 |
0.1257 BTC |
485,820.0000 |
463,920.0000 |
493,400.0000 |
465,270.0000 |
| 2023-05-23 |
487,227.5810 |
0.1309 BTC |
477,240.0000 |
477,170.0000 |
496,760.0000 |
492,550.0000 |
| 2023-05-22 |
476,997.2241 |
0.1251 BTC |
472,350.0000 |
469,210.0000 |
489,710.0000 |
477,900.0000 |
| 2023-05-21 |
479,166.2750 |
0.1263 BTC |
478,800.0000 |
474,170.0000 |
489,030.0000 |
483,110.0000 |