Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
429,056.3048 |
0.1102 BTC |
428,770.0000 |
424,230.0000 |
436,670.0000 |
429,440.0000 |
| 2022-09-10 |
424,969.3106 |
0.1213 BTC |
425,780.0000 |
417,540.0000 |
433,620.0000 |
430,450.0000 |
| 2022-09-09 |
411,153.2615 |
0.1148 BTC |
383,890.0000 |
383,530.0000 |
428,010.0000 |
420,990.0000 |
| 2022-09-08 |
384,665.1402 |
0.1120 BTC |
385,380.0000 |
380,940.0000 |
391,840.0000 |
383,010.0000 |
| 2022-09-07 |
378,548.6805 |
0.1136 BTC |
377,790.0000 |
373,850.0000 |
393,850.0000 |
384,880.0000 |
| 2022-09-06 |
392,338.7107 |
0.1127 BTC |
395,340.0000 |
376,960.0000 |
402,110.0000 |
376,960.0000 |
| 2022-09-05 |
394,947.5742 |
0.0990 BTC |
396,410.0000 |
390,770.0000 |
400,970.0000 |
393,360.0000 |
| 2022-09-04 |
394,238.9609 |
0.1238 BTC |
393,810.0000 |
390,420.0000 |
399,550.0000 |
394,610.0000 |
| 2022-09-03 |
395,499.3964 |
0.1189 BTC |
396,720.0000 |
388,220.0000 |
403,670.0000 |
392,960.0000 |
| 2022-09-02 |
402,409.3225 |
0.1201 BTC |
403,390.0000 |
393,630.0000 |
410,740.0000 |
396,210.0000 |
| 2022-09-01 |
403,075.3093 |
0.1177 BTC |
404,150.0000 |
397,350.0000 |
409,880.0000 |
409,440.0000 |
| 2022-08-31 |
407,087.2139 |
0.1265 BTC |
397,690.0000 |
397,690.0000 |
414,690.0000 |
410,720.0000 |
| 2022-08-30 |
403,633.4040 |
0.1221 BTC |
403,270.0000 |
393,860.0000 |
410,660.0000 |
397,900.0000 |
| 2022-08-29 |
400,338.8008 |
0.1350 BTC |
391,650.0000 |
391,650.0000 |
408,630.0000 |
402,290.0000 |
| 2022-08-28 |
400,669.4439 |
0.1162 BTC |
402,680.0000 |
394,860.0000 |
404,860.0000 |
401,900.0000 |
| 2022-08-27 |
403,470.2824 |
0.1150 BTC |
402,580.0000 |
396,160.0000 |
412,990.0000 |
401,750.0000 |
| 2022-08-26 |
423,262.7705 |
0.1152 BTC |
426,720.0000 |
403,050.0000 |
434,920.0000 |
403,050.0000 |
| 2022-08-25 |
429,715.7499 |
0.1053 BTC |
427,610.0000 |
424,800.0000 |
435,150.0000 |
433,040.0000 |
| 2022-08-24 |
428,625.9239 |
0.1234 BTC |
428,030.0000 |
422,270.0000 |
438,140.0000 |
425,040.0000 |
| 2022-08-23 |
428,465.8770 |
0.1083 BTC |
430,090.0000 |
420,900.0000 |
434,840.0000 |
428,280.0000 |
| 2022-08-22 |
428,722.8295 |
0.1122 BTC |
430,330.0000 |
420,840.0000 |
436,560.0000 |
426,800.0000 |
| 2022-08-21 |
430,774.2448 |
0.1139 BTC |
429,080.0000 |
423,440.0000 |
437,500.0000 |
437,300.0000 |
| 2022-08-20 |
427,420.0292 |
0.1052 BTC |
423,980.0000 |
418,270.0000 |
433,860.0000 |
420,390.0000 |
| 2022-08-19 |
442,265.6613 |
0.1254 BTC |
464,120.0000 |
421,860.0000 |
470,290.0000 |
425,610.0000 |
| 2022-08-18 |
468,501.3957 |
0.1242 BTC |
465,790.0000 |
464,980.0000 |
474,760.0000 |
467,630.0000 |
| 2022-08-17 |
474,211.5211 |
0.1120 BTC |
476,940.0000 |
462,550.0000 |
485,870.0000 |
464,240.0000 |
| 2022-08-16 |
476,365.6335 |
0.1202 BTC |
475,860.0000 |
470,440.0000 |
483,790.0000 |
477,790.0000 |
| 2022-08-15 |
482,358.0372 |
0.1137 BTC |
478,380.0000 |
473,900.0000 |
505,230.0000 |
480,390.0000 |
| 2022-08-14 |
485,644.3460 |
0.1217 BTC |
480,660.0000 |
478,120.0000 |
500,790.0000 |
485,500.0000 |
| 2022-08-13 |
486,143.9246 |
0.1179 BTC |
480,930.0000 |
480,930.0000 |
497,220.0000 |
483,530.0000 |
| 2022-08-12 |
476,071.2221 |
0.1067 BTC |
474,580.0000 |
470,550.0000 |
484,980.0000 |
477,070.0000 |
| 2022-08-11 |
487,461.2914 |
0.1186 BTC |
480,490.0000 |
474,860.0000 |
504,120.0000 |
474,860.0000 |
| 2022-08-10 |
472,383.2191 |
0.1207 BTC |
469,090.0000 |
459,720.0000 |
488,310.0000 |
476,380.0000 |
| 2022-08-09 |
475,943.8188 |
0.1122 BTC |
484,270.0000 |
462,300.0000 |
486,080.0000 |
468,490.0000 |
| 2022-08-08 |
483,589.3174 |
0.1181 BTC |
474,790.0000 |
470,990.0000 |
495,270.0000 |
484,390.0000 |
| 2022-08-07 |
470,879.2185 |
0.1003 BTC |
471,520.0000 |
464,990.0000 |
475,640.0000 |
474,140.0000 |
| 2022-08-06 |
474,843.5174 |
0.0985 BTC |
478,650.0000 |
469,000.0000 |
488,400.0000 |
476,270.0000 |
| 2022-08-05 |
470,020.5761 |
0.1036 BTC |
462,190.0000 |
457,730.0000 |
481,630.0000 |
478,440.0000 |
| 2022-08-04 |
467,800.6810 |
0.1136 BTC |
468,330.0000 |
452,240.0000 |
477,360.0000 |
461,490.0000 |
| 2022-08-03 |
479,111.8232 |
0.1054 BTC |
481,590.0000 |
468,370.0000 |
490,250.0000 |
473,220.0000 |
| 2022-08-02 |
471,608.7128 |
0.1078 BTC |
472,000.0000 |
463,590.0000 |
483,600.0000 |
482,120.0000 |
| 2022-08-01 |
471,807.6612 |
0.1186 BTC |
477,100.0000 |
463,890.0000 |
480,350.0000 |
470,320.0000 |
| 2022-07-31 |
484,133.1144 |
0.1277 BTC |
484,490.0000 |
477,950.0000 |
489,770.0000 |
480,100.0000 |
| 2022-07-30 |
490,990.9853 |
0.1146 BTC |
483,690.0000 |
479,430.0000 |
503,800.0000 |
489,900.0000 |
| 2022-07-29 |
484,468.3922 |
0.1041 BTC |
486,840.0000 |
474,590.0000 |
492,600.0000 |
482,780.0000 |
| 2022-07-28 |
472,902.2764 |
0.1064 BTC |
464,520.0000 |
460,110.0000 |
490,190.0000 |
485,870.0000 |
| 2022-07-27 |
442,216.1033 |
0.1116 BTC |
432,890.0000 |
428,170.0000 |
467,500.0000 |
467,500.0000 |
| 2022-07-26 |
429,496.1940 |
0.0991 BTC |
438,260.0000 |
422,880.0000 |
438,260.0000 |
425,360.0000 |
| 2022-07-25 |
449,629.3985 |
0.1184 BTC |
462,990.0000 |
434,120.0000 |
462,990.0000 |
446,110.0000 |
| 2022-07-24 |
464,534.5150 |
0.1175 BTC |
460,810.0000 |
456,470.0000 |
475,440.0000 |
467,250.0000 |