Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
558,835.2829 |
0.3302 BTC |
556,980.0000 |
501,230.0000 |
600,490.0000 |
592,550.0000 |
| 2023-10-18 |
518,747.5403 |
0.0106 BTC |
518,740.0000 |
518,740.0000 |
518,750.0000 |
518,750.0000 |
| 2023-10-17 |
501,313.3676 |
0.0231 BTC |
501,240.0000 |
501,240.0000 |
509,080.0000 |
509,080.0000 |
| 2023-10-16 |
502,766.9976 |
0.0541 BTC |
501,240.0000 |
501,240.0000 |
516,390.0000 |
511,350.0000 |
| 2023-10-09 |
501,506.4495 |
0.1697 BTC |
501,240.0000 |
501,240.0000 |
508,090.0000 |
501,240.0000 |
| 2023-10-08 |
501,265.9991 |
0.0946 BTC |
501,240.0000 |
501,240.0000 |
509,850.0000 |
501,240.0000 |
| 2023-10-07 |
501,240.0000 |
0.0229 BTC |
501,240.0000 |
501,240.0000 |
501,240.0000 |
501,240.0000 |
| 2023-10-06 |
501,240.0000 |
0.0459 BTC |
501,240.0000 |
501,240.0000 |
501,240.0000 |
501,240.0000 |
| 2023-10-05 |
501,240.0000 |
0.0688 BTC |
501,240.0000 |
501,240.0000 |
501,240.0000 |
501,240.0000 |
| 2023-09-11 |
453,400.0000 |
0.0608 BTC |
453,400.0000 |
453,400.0000 |
453,400.0000 |
453,400.0000 |
| 2023-09-10 |
453,660.0957 |
0.0495 BTC |
454,570.0000 |
453,400.0000 |
454,570.0000 |
453,400.0000 |
| 2023-08-19 |
453,400.0000 |
0.0013 BTC |
453,400.0000 |
453,400.0000 |
453,400.0000 |
453,400.0000 |
| 2023-08-17 |
486,950.0000 |
0.0446 BTC |
486,950.0000 |
486,950.0000 |
486,950.0000 |
486,950.0000 |
| 2023-08-15 |
499,509.7531 |
0.0887 BTC |
498,460.0000 |
496,890.0000 |
506,780.0000 |
498,270.0000 |
| 2023-08-14 |
499,092.2558 |
0.1372 BTC |
496,540.0000 |
493,670.0000 |
509,240.0000 |
495,880.0000 |
| 2023-08-13 |
498,756.4841 |
0.1604 BTC |
503,330.0000 |
495,760.0000 |
503,630.0000 |
496,530.0000 |
| 2023-08-12 |
500,136.6918 |
0.1391 BTC |
502,100.0000 |
496,390.0000 |
503,880.0000 |
503,590.0000 |
| 2023-08-11 |
499,947.6750 |
0.1568 BTC |
506,030.0000 |
494,740.0000 |
506,130.0000 |
501,200.0000 |
| 2023-08-10 |
501,191.5421 |
0.1415 BTC |
504,990.0000 |
495,180.0000 |
509,650.0000 |
500,390.0000 |
| 2023-08-09 |
507,563.8098 |
0.1726 BTC |
507,420.0000 |
498,160.0000 |
515,100.0000 |
498,160.0000 |
| 2023-08-08 |
501,290.9225 |
0.1376 BTC |
500,630.0000 |
494,420.0000 |
514,430.0000 |
514,430.0000 |
| 2023-08-07 |
495,689.2157 |
0.1231 BTC |
497,270.0000 |
489,630.0000 |
502,120.0000 |
495,870.0000 |
| 2023-08-06 |
494,409.0109 |
0.1626 BTC |
492,630.0000 |
491,500.0000 |
499,370.0000 |
497,500.0000 |
| 2023-08-05 |
494,110.4896 |
0.1598 BTC |
493,120.0000 |
491,510.0000 |
499,520.0000 |
492,850.0000 |
| 2023-08-04 |
500,950.8560 |
0.1455 BTC |
503,030.0000 |
491,490.0000 |
508,420.0000 |
492,090.0000 |
| 2023-08-03 |
500,027.3925 |
0.1543 BTC |
493,010.0000 |
491,070.0000 |
512,110.0000 |
502,990.0000 |
| 2023-08-02 |
497,484.0307 |
0.1651 BTC |
498,100.0000 |
490,550.0000 |
507,500.0000 |
497,510.0000 |
| 2023-08-01 |
485,029.0627 |
0.1399 BTC |
486,340.0000 |
479,540.0000 |
497,490.0000 |
497,490.0000 |
| 2023-07-31 |
488,990.5056 |
0.1611 BTC |
485,160.0000 |
484,530.0000 |
495,360.0000 |
491,250.0000 |
| 2023-07-30 |
487,223.9842 |
0.1321 BTC |
486,530.0000 |
484,850.0000 |
493,480.0000 |
489,650.0000 |
| 2023-07-29 |
487,591.7719 |
0.1606 BTC |
485,840.0000 |
485,070.0000 |
494,660.0000 |
486,630.0000 |
| 2023-07-28 |
488,654.6630 |
0.1620 BTC |
489,200.0000 |
484,310.0000 |
496,470.0000 |
491,700.0000 |
| 2023-07-27 |
491,846.2749 |
0.1315 BTC |
491,540.0000 |
486,320.0000 |
498,330.0000 |
488,820.0000 |
| 2023-07-26 |
492,650.4444 |
0.1391 BTC |
492,040.0000 |
489,620.0000 |
498,310.0000 |
496,340.0000 |
| 2023-07-25 |
490,401.9647 |
0.1668 BTC |
488,140.0000 |
485,910.0000 |
498,300.0000 |
491,390.0000 |
| 2023-07-24 |
496,792.3811 |
0.1525 BTC |
507,450.0000 |
484,820.0000 |
514,550.0000 |
487,700.0000 |
| 2023-07-23 |
506,702.2433 |
0.1450 BTC |
502,560.0000 |
502,110.0000 |
513,610.0000 |
507,970.0000 |
| 2023-07-22 |
506,588.5267 |
0.1441 BTC |
511,660.0000 |
503,070.0000 |
512,650.0000 |
503,290.0000 |
| 2023-07-21 |
504,440.4257 |
0.1448 BTC |
499,690.0000 |
499,690.0000 |
513,160.0000 |
510,220.0000 |
| 2023-07-20 |
503,379.2681 |
0.1565 BTC |
503,430.0000 |
496,720.0000 |
518,280.0000 |
500,490.0000 |
| 2023-07-19 |
500,458.4733 |
0.1644 BTC |
497,330.0000 |
495,990.0000 |
508,000.0000 |
502,670.0000 |
| 2023-07-18 |
499,858.7869 |
0.1608 BTC |
500,980.0000 |
494,790.0000 |
508,200.0000 |
500,760.0000 |
| 2023-07-17 |
505,359.4106 |
0.1441 BTC |
504,620.0000 |
496,340.0000 |
515,100.0000 |
502,550.0000 |
| 2023-07-16 |
506,501.8611 |
0.1142 BTC |
504,380.0000 |
502,530.0000 |
512,290.0000 |
510,850.0000 |
| 2023-07-15 |
507,892.7686 |
0.1532 BTC |
504,550.0000 |
504,010.0000 |
511,870.0000 |
504,350.0000 |
| 2023-07-14 |
522,948.4661 |
0.1569 BTC |
526,330.0000 |
500,400.0000 |
532,400.0000 |
509,420.0000 |
| 2023-07-13 |
515,326.3985 |
0.1475 BTC |
509,990.0000 |
507,850.0000 |
531,670.0000 |
528,390.0000 |
| 2023-07-12 |
518,412.4003 |
0.1422 BTC |
518,300.0000 |
509,270.0000 |
527,590.0000 |
515,220.0000 |
| 2023-07-11 |
519,626.2433 |
0.1494 BTC |
522,680.0000 |
515,790.0000 |
531,650.0000 |
517,230.0000 |
| 2023-07-10 |
520,533.5748 |
0.1548 BTC |
520,470.0000 |
511,360.0000 |
590,080.0000 |
514,530.0000 |