Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
459,536.0098 |
0.0875 BTC |
486,670.0000 |
449,890.0000 |
486,670.0000 |
466,110.0000 |
| 2022-07-22 |
476,383.8922 |
0.1137 BTC |
478,750.0000 |
461,040.0000 |
489,560.0000 |
464,750.0000 |
| 2022-07-21 |
471,168.2746 |
0.1086 BTC |
476,960.0000 |
461,770.0000 |
483,350.0000 |
474,120.0000 |
| 2022-07-20 |
483,292.9564 |
0.1055 BTC |
477,960.0000 |
469,040.0000 |
498,210.0000 |
476,190.0000 |
| 2022-07-19 |
459,043.4878 |
0.1176 BTC |
460,680.0000 |
439,930.0000 |
489,260.0000 |
480,800.0000 |
| 2022-07-18 |
444,561.7154 |
0.1131 BTC |
426,020.0000 |
425,540.0000 |
459,870.0000 |
451,660.0000 |
| 2022-07-17 |
437,497.9372 |
0.1443 BTC |
435,640.0000 |
427,740.0000 |
448,550.0000 |
427,800.0000 |
| 2022-07-16 |
427,809.8167 |
0.1215 BTC |
430,070.0000 |
418,640.0000 |
445,070.0000 |
433,930.0000 |
| 2022-07-15 |
429,561.9347 |
0.1116 BTC |
424,700.0000 |
422,760.0000 |
440,050.0000 |
431,530.0000 |
| 2022-07-14 |
419,697.9725 |
0.1245 BTC |
417,750.0000 |
409,580.0000 |
434,460.0000 |
424,600.0000 |
| 2022-07-13 |
406,114.5545 |
0.1098 BTC |
401,810.0000 |
396,250.0000 |
415,470.0000 |
410,940.0000 |
| 2022-07-12 |
411,170.5073 |
0.1114 BTC |
410,720.0000 |
401,340.0000 |
419,370.0000 |
409,430.0000 |
| 2022-07-11 |
421,976.1045 |
0.1111 BTC |
421,560.0000 |
411,470.0000 |
432,200.0000 |
412,790.0000 |
| 2022-07-10 |
431,712.7962 |
0.1216 BTC |
439,050.0000 |
421,690.0000 |
445,230.0000 |
424,340.0000 |
| 2022-07-09 |
442,015.4107 |
0.1266 BTC |
439,420.0000 |
433,840.0000 |
450,290.0000 |
439,620.0000 |
| 2022-07-08 |
448,106.1462 |
0.2255 BTC |
440,750.0000 |
431,530.0000 |
462,740.0000 |
443,780.0000 |
| 2022-07-07 |
432,594.0646 |
0.2210 BTC |
422,050.0000 |
415,890.0000 |
445,680.0000 |
445,680.0000 |
| 2022-07-06 |
415,154.7798 |
0.1139 BTC |
412,050.0000 |
404,210.0000 |
425,320.0000 |
418,350.0000 |
| 2022-07-05 |
407,341.9718 |
0.1220 BTC |
406,830.0000 |
393,090.0000 |
429,650.0000 |
416,080.0000 |
| 2022-07-04 |
394,050.3845 |
0.1057 BTC |
388,530.0000 |
384,940.0000 |
411,010.0000 |
401,660.0000 |
| 2022-07-03 |
387,195.1949 |
0.1185 BTC |
387,730.0000 |
382,260.0000 |
396,030.0000 |
388,660.0000 |
| 2022-07-02 |
388,372.9104 |
0.0969 BTC |
388,800.0000 |
383,980.0000 |
395,410.0000 |
389,410.0000 |
| 2022-07-01 |
394,908.1815 |
0.1380 BTC |
393,670.0000 |
370,190.0000 |
416,680.0000 |
390,890.0000 |
| 2022-06-30 |
390,226.4310 |
0.1056 BTC |
403,140.0000 |
373,380.0000 |
409,720.0000 |
378,010.0000 |
| 2022-06-29 |
404,885.4640 |
0.1171 BTC |
405,160.0000 |
399,620.0000 |
414,640.0000 |
405,270.0000 |
| 2022-06-28 |
413,326.8160 |
0.1208 BTC |
411,430.0000 |
404,840.0000 |
427,020.0000 |
415,390.0000 |
| 2022-06-27 |
417,875.3843 |
0.1138 BTC |
415,880.0000 |
408,990.0000 |
439,990.0000 |
412,580.0000 |
| 2022-06-26 |
423,981.0442 |
0.1093 BTC |
424,330.0000 |
416,670.0000 |
438,540.0000 |
425,410.0000 |
| 2022-06-25 |
422,037.8434 |
0.1098 BTC |
417,600.0000 |
414,630.0000 |
440,000.0000 |
423,910.0000 |
| 2022-06-24 |
419,981.4946 |
0.1167 BTC |
421,090.0000 |
412,690.0000 |
432,220.0000 |
420,560.0000 |
| 2022-06-23 |
410,787.3793 |
0.1264 BTC |
399,740.0000 |
399,740.0000 |
428,750.0000 |
420,470.0000 |
| 2022-06-22 |
407,019.0335 |
0.0944 BTC |
409,270.0000 |
396,850.0000 |
417,940.0000 |
398,530.0000 |
| 2022-06-21 |
423,147.4486 |
0.1105 BTC |
415,440.0000 |
410,730.0000 |
439,990.0000 |
420,770.0000 |
| 2022-06-20 |
411,233.5893 |
0.1336 BTC |
414,810.0000 |
399,260.0000 |
425,320.0000 |
413,250.0000 |
| 2022-06-19 |
392,072.3198 |
0.1147 BTC |
381,240.0000 |
364,490.0000 |
426,910.0000 |
413,550.0000 |
| 2022-06-18 |
389,597.8791 |
0.3701 BTC |
413,320.0000 |
360,000.0000 |
421,180.0000 |
384,680.0000 |
| 2022-06-17 |
419,854.5144 |
0.0659 BTC |
400,000.0000 |
400,000.0000 |
428,850.0000 |
418,410.0000 |