Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1,086,838.3153 |
0.0003 BTC |
1,086,200.0000 |
1,086,200.0000 |
1,088,100.0000 |
1,088,100.0000 |
| 2024-04-24 |
1,100,202.1829 |
0.0080 BTC |
1,099,300.0000 |
1,099,300.0000 |
1,100,800.0000 |
1,100,800.0000 |
| 2024-04-22 |
1,118,085.8787 |
0.0092 BTC |
1,118,000.0000 |
1,118,000.0000 |
1,118,100.0000 |
1,118,100.0000 |
| 2024-04-14 |
1,051,737.0315 |
0.0123 BTC |
1,040,700.0000 |
1,040,700.0000 |
1,062,500.0000 |
1,062,400.0000 |
| 2024-04-13 |
1,106,700.0000 |
0.0001 BTC |
1,106,700.0000 |
1,106,700.0000 |
1,106,700.0000 |
1,106,700.0000 |
| 2024-04-10 |
1,130,501.7038 |
0.0022 BTC |
1,131,200.0000 |
1,127,700.0000 |
1,131,200.0000 |
1,127,700.0000 |
| 2024-04-08 |
1,176,200.0000 |
0.0095 BTC |
1,176,200.0000 |
1,176,200.0000 |
1,176,200.0000 |
1,176,200.0000 |
| 2024-04-01 |
1,189,517.7178 |
0.0020 BTC |
1,190,000.0000 |
1,188,400.0000 |
1,190,000.0000 |
1,188,400.0000 |
| 2024-03-31 |
1,181,801.2059 |
0.0092 BTC |
1,162,400.0000 |
1,162,400.0000 |
1,188,200.0000 |
1,188,200.0000 |
| 2024-03-28 |
1,159,800.0000 |
0.0021 BTC |
1,159,800.0000 |
1,159,800.0000 |
1,159,800.0000 |
1,159,800.0000 |
| 2024-03-19 |
1,044,700.0000 |
0.0072 BTC |
1,044,700.0000 |
1,044,700.0000 |
1,044,700.0000 |
1,044,700.0000 |
| 2024-03-15 |
1,107,400.0000 |
0.0001 BTC |
1,107,400.0000 |
1,107,400.0000 |
1,107,400.0000 |
1,107,400.0000 |
| 2024-03-07 |
1,133,400.0000 |
0.0021 BTC |
1,133,400.0000 |
1,133,400.0000 |
1,133,400.0000 |
1,133,400.0000 |
| 2024-03-06 |
1,116,859.0975 |
0.0300 BTC |
1,115,400.0000 |
1,115,400.0000 |
1,116,900.0000 |
1,116,900.0000 |
| 2024-02-29 |
1,051,834.9751 |
0.0029 BTC |
1,053,200.0000 |
1,049,200.0000 |
1,053,300.0000 |
1,049,200.0000 |
| 2024-02-06 |
726,772.8881 |
0.0310 BTC |
727,460.0000 |
726,750.0000 |
727,460.0000 |
726,750.0000 |
| 2024-02-01 |
726,108.5319 |
0.0057 BTC |
727,850.0000 |
724,120.0000 |
728,140.0000 |
724,120.0000 |
| 2024-01-31 |
731,641.9637 |
0.0112 BTC |
736,610.0000 |
691,270.0000 |
763,340.0000 |
691,270.0000 |
| 2024-01-14 |
705,224.6088 |
0.0088 BTC |
705,780.0000 |
705,020.0000 |
705,780.0000 |
705,020.0000 |
| 2024-01-13 |
723,874.4396 |
0.0014 BTC |
723,600.0000 |
723,600.0000 |
724,550.0000 |
724,550.0000 |
| 2024-01-09 |
794,850.0000 |
0.0013 BTC |
794,850.0000 |
794,850.0000 |
794,850.0000 |
794,850.0000 |
| 2024-01-08 |
731,240.0000 |
0.0049 BTC |
731,240.0000 |
731,240.0000 |
731,240.0000 |
731,240.0000 |
| 2024-01-05 |
733,880.0000 |
0.0030 BTC |
733,880.0000 |
733,880.0000 |
733,880.0000 |
733,880.0000 |
| 2024-01-03 |
741,189.1623 |
0.0057 BTC |
736,430.0000 |
736,430.0000 |
745,520.0000 |
745,520.0000 |
| 2024-01-01 |
736,370.0000 |
0.0022 BTC |
736,370.0000 |
736,370.0000 |
736,370.0000 |
736,370.0000 |
| 2023-12-30 |
702,406.3307 |
0.0116 BTC |
748,230.0000 |
674,800.0000 |
748,230.0000 |
722,600.0000 |
| 2023-12-19 |
736,260.0000 |
0.0022 BTC |
736,260.0000 |
736,260.0000 |
736,260.0000 |
736,260.0000 |
| 2023-12-18 |
698,640.0000 |
0.0029 BTC |
734,400.0000 |
662,880.0000 |
734,400.0000 |
662,880.0000 |
| 2023-12-11 |
728,381.3491 |
0.1771 BTC |
735,020.0000 |
712,060.0000 |
735,020.0000 |
727,260.0000 |
| 2023-12-07 |
702,555.3590 |
15.9184 BTC |
746,080.0000 |
675,460.0000 |
898,610.0000 |
760,490.0000 |
| 2023-12-06 |
702,939.8766 |
2.7694 BTC |
736,740.0000 |
675,460.0000 |
771,170.0000 |
751,370.0000 |
| 2023-12-05 |
733,783.4331 |
0.0501 BTC |
736,740.0000 |
711,330.0000 |
736,740.0000 |
736,740.0000 |
| 2023-12-04 |
700,000.4562 |
14.4051 BTC |
682,690.0000 |
682,690.0000 |
715,280.0000 |
715,280.0000 |
| 2023-12-03 |
675,460.0000 |
0.0325 BTC |
675,460.0000 |
675,460.0000 |
675,460.0000 |
675,460.0000 |
| 2023-12-02 |
673,484.4629 |
0.0168 BTC |
667,110.0000 |
667,110.0000 |
675,460.0000 |
675,460.0000 |
| 2023-12-01 |
0.0000 |
0.0366 BTC |
635,730.0000 |
635,730.0000 |
668,830.0000 |
668,830.0000 |
| 2023-11-26 |
635,181.4825 |
0.0122 BTC |
635,130.0000 |
635,130.0000 |
635,730.0000 |
635,730.0000 |
| 2023-11-21 |
631,144.8407 |
0.0184 BTC |
629,040.0000 |
629,040.0000 |
632,350.0000 |
632,350.0000 |
| 2023-11-17 |
621,120.0000 |
0.0031 BTC |
621,120.0000 |
621,120.0000 |
621,120.0000 |
621,120.0000 |
| 2023-11-16 |
627,261.0360 |
0.0104 BTC |
623,830.0000 |
623,620.0000 |
631,610.0000 |
631,610.0000 |
| 2023-11-15 |
641,748.0209 |
0.0204 BTC |
640,050.0000 |
640,050.0000 |
643,720.0000 |
643,720.0000 |
| 2023-11-14 |
609,727.1442 |
0.0196 BTC |
621,190.0000 |
605,780.0000 |
621,190.0000 |
606,640.0000 |
| 2023-11-09 |
644,085.7076 |
0.0250 BTC |
636,270.0000 |
636,070.0000 |
662,700.0000 |
636,950.0000 |
| 2023-11-06 |
612,036.1948 |
0.0124 BTC |
609,800.0000 |
609,800.0000 |
612,910.0000 |
612,910.0000 |
| 2023-10-27 |
541,058.9452 |
0.8733 BTC |
605,240.0000 |
501,240.0000 |
615,110.0000 |
615,110.0000 |
| 2023-10-26 |
617,390.0000 |
0.0050 BTC |
617,390.0000 |
617,390.0000 |
617,390.0000 |
617,390.0000 |
| 2023-10-25 |
620,161.3274 |
0.0028 BTC |
614,900.0000 |
614,900.0000 |
623,010.0000 |
623,010.0000 |
| 2023-10-24 |
619,200.0084 |
0.0340 BTC |
619,940.0000 |
605,150.0000 |
624,590.0000 |
620,250.0000 |
| 2023-10-23 |
558,835.2829 |
0.3302 BTC |
556,980.0000 |
501,230.0000 |
600,490.0000 |
592,550.0000 |
| 2023-10-18 |
518,747.5403 |
0.0106 BTC |
518,740.0000 |
518,740.0000 |
518,750.0000 |
518,750.0000 |