Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
64,260.5512 MIM |
0.0045 BTC |
64,446.0000 MIM |
61,695.0000 MIM |
67,578.0000 MIM |
61,729.0000 MIM |
| 2024-04-29 |
63,475.0545 MIM |
0.0058 BTC |
63,721.0000 MIM |
62,471.0000 MIM |
64,967.0000 MIM |
63,505.0000 MIM |
| 2024-04-28 |
64,736.7968 MIM |
0.0055 BTC |
66,371.0000 MIM |
63,867.0000 MIM |
69,049.0000 MIM |
64,204.0000 MIM |
| 2024-04-27 |
63,822.7344 MIM |
0.0060 BTC |
64,304.0000 MIM |
63,122.0000 MIM |
68,442.0000 MIM |
68,442.0000 MIM |
| 2024-04-26 |
65,001.6017 MIM |
0.0059 BTC |
65,095.0000 MIM |
63,913.0000 MIM |
66,974.0000 MIM |
64,371.0000 MIM |
| 2024-04-25 |
65,053.9644 MIM |
0.0059 BTC |
64,830.0000 MIM |
63,672.0000 MIM |
69,919.0000 MIM |
65,531.0000 MIM |
| 2024-04-24 |
67,232.4093 MIM |
0.0067 BTC |
67,154.0000 MIM |
64,197.0000 MIM |
70,594.0000 MIM |
64,655.0000 MIM |
| 2024-04-23 |
67,696.5475 MIM |
0.0053 BTC |
67,633.0000 MIM |
66,483.0000 MIM |
70,261.0000 MIM |
66,860.0000 MIM |
| 2024-04-22 |
67,001.1198 MIM |
0.0058 BTC |
65,664.0000 MIM |
65,288.0000 MIM |
70,455.0000 MIM |
67,290.0000 MIM |
| 2024-04-21 |
65,935.1392 MIM |
0.0059 BTC |
65,571.0000 MIM |
64,978.0000 MIM |
67,706.0000 MIM |
66,384.0000 MIM |
| 2024-04-20 |
65,306.6427 MIM |
0.0074 BTC |
64,305.0000 MIM |
64,032.0000 MIM |
70,253.0000 MIM |
65,423.0000 MIM |
| 2024-04-19 |
65,345.6320 MIM |
0.0070 BTC |
64,053.0000 MIM |
60,497.0000 MIM |
67,980.0000 MIM |
66,181.0000 MIM |
| 2024-04-18 |
63,097.7749 MIM |
0.0069 BTC |
61,628.0000 MIM |
61,451.0000 MIM |
66,937.0000 MIM |
64,736.0000 MIM |
| 2024-04-17 |
64,476.8721 MIM |
0.0049 BTC |
64,242.0000 MIM |
60,497.0000 MIM |
67,517.0000 MIM |
60,497.0000 MIM |
| 2024-04-16 |
64,755.4655 MIM |
0.0238 BTC |
65,040.0000 MIM |
62,352.0000 MIM |
67,529.0000 MIM |
64,398.0000 MIM |
| 2024-04-15 |
66,915.7205 MIM |
0.0074 BTC |
66,119.0000 MIM |
65,040.0000 MIM |
70,396.0000 MIM |
65,041.0000 MIM |
| 2024-04-14 |
65,329.6754 MIM |
0.0168 BTC |
65,631.0000 MIM |
65,040.0000 MIM |
68,876.0000 MIM |
66,012.0000 MIM |
| 2024-04-13 |
66,644.5576 MIM |
0.0137 BTC |
67,995.0000 MIM |
65,040.0000 MIM |
71,706.0000 MIM |
65,040.0000 MIM |
| 2024-04-12 |
70,984.0887 MIM |
0.0056 BTC |
72,928.0000 MIM |
66,830.0000 MIM |
72,928.0000 MIM |
69,775.0000 MIM |
| 2024-04-11 |
71,787.8213 MIM |
0.0058 BTC |
70,961.0000 MIM |
70,200.0000 MIM |
76,539.0000 MIM |
71,274.0000 MIM |
| 2024-04-10 |
69,846.1380 MIM |
0.0047 BTC |
69,877.0000 MIM |
68,230.0000 MIM |
71,624.0000 MIM |
69,337.0000 MIM |
| 2024-04-09 |
71,260.3380 MIM |
0.0062 BTC |
72,254.0000 MIM |
69,328.0000 MIM |
73,543.0000 MIM |
69,695.0000 MIM |
| 2024-04-08 |
71,980.2628 MIM |
0.0065 BTC |
70,025.0000 MIM |
69,826.0000 MIM |
78,498.0000 MIM |
74,645.0000 MIM |
| 2024-04-07 |
70,344.9826 MIM |
0.0065 BTC |
69,644.0000 MIM |
69,644.0000 MIM |
73,589.0000 MIM |
69,968.0000 MIM |
| 2024-04-06 |
69,082.9780 MIM |
0.0046 BTC |
68,706.0000 MIM |
68,208.0000 MIM |
71,499.0000 MIM |
69,504.0000 MIM |
| 2024-04-05 |
68,777.3128 MIM |
0.0063 BTC |
70,045.0000 MIM |
66,849.0000 MIM |
73,699.0000 MIM |
68,453.0000 MIM |
| 2024-04-04 |
68,219.8562 MIM |
0.0070 BTC |
66,627.0000 MIM |
65,784.0000 MIM |
71,756.0000 MIM |
69,963.0000 MIM |
| 2024-04-03 |
67,417.7452 MIM |
0.0079 BTC |
67,133.0000 MIM |
66,201.0000 MIM |
70,710.0000 MIM |
66,751.0000 MIM |
| 2024-04-02 |
66,821.6225 MIM |
0.0165 BTC |
70,515.0000 MIM |
65,040.0000 MIM |
71,876.0000 MIM |
67,127.0000 MIM |
| 2024-04-01 |
71,897.2234 MIM |
0.0084 BTC |
71,939.0000 MIM |
68,833.0000 MIM |
76,506.0000 MIM |
72,086.0000 MIM |
| 2024-03-31 |
71,353.0317 MIM |
0.0058 BTC |
70,251.0000 MIM |
70,251.0000 MIM |
75,558.0000 MIM |
71,115.0000 MIM |
| 2024-03-30 |
71,688.7541 MIM |
0.0050 BTC |
70,617.0000 MIM |
70,456.0000 MIM |
73,565.0000 MIM |
71,359.0000 MIM |
| 2024-03-29 |
71,587.6384 MIM |
0.0075 BTC |
72,273.0000 MIM |
70,086.0000 MIM |
75,189.0000 MIM |
70,542.0000 MIM |
| 2024-03-28 |
71,607.9753 MIM |
0.0069 BTC |
69,985.0000 MIM |
69,646.0000 MIM |
74,350.0000 MIM |
71,494.0000 MIM |
| 2024-03-27 |
70,880.6684 MIM |
0.0062 BTC |
70,685.0000 MIM |
69,114.0000 MIM |
74,529.0000 MIM |
69,661.0000 MIM |
| 2024-03-26 |
71,723.7565 MIM |
0.0064 BTC |
72,195.0000 MIM |
70,227.0000 MIM |
73,997.0000 MIM |
70,543.0000 MIM |
| 2024-03-25 |
68,757.0891 MIM |
0.0061 BTC |
67,463.0000 MIM |
66,993.0000 MIM |
73,573.0000 MIM |
71,254.0000 MIM |
| 2024-03-24 |
65,894.4923 MIM |
0.0059 BTC |
67,329.0000 MIM |
65,040.0000 MIM |
68,136.0000 MIM |
66,929.0000 MIM |
| 2024-03-23 |
65,748.3985 MIM |
0.0068 BTC |
65,042.0000 MIM |
65,040.0000 MIM |
71,006.0000 MIM |
70,398.0000 MIM |
| 2024-03-22 |
65,783.9341 MIM |
0.0126 BTC |
66,072.0000 MIM |
65,040.0000 MIM |
71,855.0000 MIM |
65,588.0000 MIM |
| 2024-03-21 |
68,017.8846 MIM |
0.0059 BTC |
69,356.0000 MIM |
65,498.0000 MIM |
69,356.0000 MIM |
65,916.0000 MIM |
| 2024-03-20 |
65,057.3742 MIM |
0.1055 BTC |
65,040.0000 MIM |
65,040.0000 MIM |
65,777.0000 MIM |
65,703.0000 MIM |
| 2024-03-19 |
66,596.3094 MIM |
0.1338 BTC |
68,343.0000 MIM |
65,000.0000 MIM |
69,170.0000 MIM |
65,365.0000 MIM |
| 2024-03-18 |
68,693.2805 MIM |
0.0071 BTC |
69,155.0000 MIM |
67,266.0000 MIM |
70,672.0000 MIM |
69,175.0000 MIM |
| 2024-03-17 |
67,916.6551 MIM |
0.0061 BTC |
66,286.0000 MIM |
65,632.0000 MIM |
70,525.0000 MIM |
69,064.0000 MIM |
| 2024-03-16 |
70,257.9085 MIM |
0.0054 BTC |
70,506.0000 MIM |
67,355.0000 MIM |
73,550.0000 MIM |
70,940.0000 MIM |
| 2024-03-15 |
69,517.9750 MIM |
0.0107 BTC |
72,123.0000 MIM |
66,702.0000 MIM |
74,086.0000 MIM |
69,178.0000 MIM |
| 2024-03-14 |
74,081.8425 MIM |
0.1089 BTC |
73,826.0000 MIM |
70,981.0000 MIM |
75,548.0000 MIM |
71,456.0000 MIM |
| 2024-03-13 |
73,630.0545 MIM |
0.0078 BTC |
72,044.0000 MIM |
71,960.0000 MIM |
76,964.0000 MIM |
73,833.0000 MIM |
| 2024-03-12 |
72,851.9295 MIM |
0.0073 BTC |
73,010.0000 MIM |
70,076.0000 MIM |
75,503.0000 MIM |
72,985.0000 MIM |