Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
65,695.1416 MIM |
0.0001 BTC |
63,593.0000 MIM |
63,593.0000 MIM |
66,847.0000 MIM |
66,847.0000 MIM |
| 2024-08-26 |
66,112.6777 MIM |
0.0018 BTC |
65,942.0000 MIM |
65,942.0000 MIM |
67,556.0000 MIM |
67,556.0000 MIM |
| 2024-08-23 |
64,042.3904 MIM |
0.0017 BTC |
62,824.0000 MIM |
62,808.0000 MIM |
64,996.0000 MIM |
64,995.0000 MIM |
| 2024-08-10 |
60,778.6048 MIM |
0.0002 BTC |
59,000.0000 MIM |
59,000.0000 MIM |
61,270.0000 MIM |
61,270.0000 MIM |
| 2024-08-06 |
56,181.7817 MIM |
0.0004 BTC |
56,189.0000 MIM |
56,176.0000 MIM |
56,189.0000 MIM |
56,176.0000 MIM |
| 2024-08-05 |
55,477.7436 MIM |
0.0177 BTC |
55,456.0000 MIM |
53,656.0000 MIM |
55,607.0000 MIM |
53,656.0000 MIM |
| 2024-08-04 |
58,883.0757 MIM |
0.0002 BTC |
59,427.0000 MIM |
58,348.0000 MIM |
59,427.0000 MIM |
58,348.0000 MIM |
| 2024-08-03 |
64,495.9183 MIM |
0.0028 BTC |
64,000.0000 MIM |
63,461.0000 MIM |
65,079.0000 MIM |
63,461.0000 MIM |
| 2024-08-02 |
63,460.0000 MIM |
0.0001 BTC |
63,460.0000 MIM |
63,460.0000 MIM |
63,460.0000 MIM |
63,460.0000 MIM |
| 2024-08-01 |
67,196.0000 MIM |
0.0004 BTC |
67,196.0000 MIM |
67,196.0000 MIM |
67,196.0000 MIM |
67,196.0000 MIM |
| 2024-07-29 |
68,998.7674 MIM |
0.0062 BTC |
70,953.0000 MIM |
68,937.0000 MIM |
71,382.0000 MIM |
68,937.0000 MIM |
| 2024-07-27 |
69,395.7579 MIM |
0.0026 BTC |
68,636.0000 MIM |
68,508.0000 MIM |
71,795.0000 MIM |
70,000.0000 MIM |
| 2024-07-26 |
68,532.6753 MIM |
0.0055 BTC |
67,445.0000 MIM |
67,437.0000 MIM |
69,651.0000 MIM |
69,213.0000 MIM |
| 2024-07-25 |
66,793.4499 MIM |
0.0219 BTC |
65,875.0000 MIM |
64,707.0000 MIM |
68,969.0000 MIM |
68,969.0000 MIM |
| 2024-07-24 |
67,324.4898 MIM |
0.0056 BTC |
66,529.0000 MIM |
66,242.0000 MIM |
69,304.0000 MIM |
67,139.0000 MIM |
| 2024-07-23 |
67,851.7262 MIM |
0.0044 BTC |
68,078.0000 MIM |
66,653.0000 MIM |
69,832.0000 MIM |
69,242.0000 MIM |
| 2024-07-22 |
68,436.3796 MIM |
0.0056 BTC |
68,738.0000 MIM |
67,218.0000 MIM |
71,629.0000 MIM |
68,726.0000 MIM |
| 2024-07-21 |
67,717.2496 MIM |
0.0043 BTC |
67,670.0000 MIM |
67,209.0000 MIM |
68,736.0000 MIM |
67,757.0000 MIM |
| 2024-07-20 |
68,190.3179 MIM |
0.0052 BTC |
68,458.0000 MIM |
67,022.0000 MIM |
70,403.0000 MIM |
68,009.0000 MIM |
| 2024-07-19 |
65,670.9957 MIM |
0.0076 BTC |
66,856.0000 MIM |
63,950.0000 MIM |
70,579.0000 MIM |
68,279.0000 MIM |
| 2024-07-18 |
65,450.4611 MIM |
0.0070 BTC |
65,594.0000 MIM |
63,871.0000 MIM |
67,378.0000 MIM |
64,422.0000 MIM |
| 2024-07-17 |
66,013.0950 MIM |
0.0063 BTC |
66,029.0000 MIM |
64,683.0000 MIM |
69,033.0000 MIM |
66,017.0000 MIM |
| 2024-07-16 |
65,258.2537 MIM |
0.0075 BTC |
65,355.0000 MIM |
63,272.0000 MIM |
68,593.0000 MIM |
65,319.0000 MIM |
| 2024-07-15 |
63,729.9161 MIM |
0.0066 BTC |
61,657.0000 MIM |
61,657.0000 MIM |
66,299.0000 MIM |
64,258.0000 MIM |
| 2024-07-14 |
60,985.5561 MIM |
0.0084 BTC |
59,872.0000 MIM |
59,779.0000 MIM |
62,983.0000 MIM |
60,787.0000 MIM |
| 2024-07-13 |
59,629.6699 MIM |
0.0081 BTC |
58,662.0000 MIM |
58,308.0000 MIM |
63,021.0000 MIM |
59,872.0000 MIM |
| 2024-07-12 |
58,381.8654 MIM |
0.0072 BTC |
57,845.0000 MIM |
57,328.0000 MIM |
61,335.0000 MIM |
58,808.0000 MIM |
| 2024-07-11 |
58,701.9532 MIM |
0.0063 BTC |
58,286.0000 MIM |
57,775.0000 MIM |
61,012.0000 MIM |
59,347.0000 MIM |
| 2024-07-10 |
60,007.3490 MIM |
0.0057 BTC |
58,360.0000 MIM |
57,945.0000 MIM |
62,229.0000 MIM |
57,945.0000 MIM |
| 2024-07-09 |
58,442.0411 MIM |
0.0087 BTC |
57,229.0000 MIM |
56,958.0000 MIM |
62,650.0000 MIM |
58,398.0000 MIM |
| 2024-07-08 |
57,844.9789 MIM |
0.0092 BTC |
56,370.0000 MIM |
54,852.0000 MIM |
60,702.0000 MIM |
57,040.0000 MIM |
| 2024-07-07 |
58,959.9213 MIM |
0.0087 BTC |
58,854.0000 MIM |
56,752.0000 MIM |
60,977.0000 MIM |
56,885.0000 MIM |
| 2024-07-06 |
58,110.6278 MIM |
0.0060 BTC |
57,652.0000 MIM |
57,000.0000 MIM |
61,145.0000 MIM |
59,333.0000 MIM |
| 2024-07-05 |
55,579.0622 MIM |
0.0532 BTC |
59,495.0000 MIM |
53,767.0000 MIM |
61,361.0000 MIM |
58,078.0000 MIM |
| 2024-07-04 |
60,339.5057 MIM |
0.0081 BTC |
60,667.0000 MIM |
57,859.0000 MIM |
62,275.0000 MIM |
59,695.0000 MIM |
| 2024-07-03 |
62,010.3386 MIM |
0.0060 BTC |
63,178.0000 MIM |
59,875.0000 MIM |
64,877.0000 MIM |
61,736.0000 MIM |
| 2024-07-02 |
64,397.5196 MIM |
0.0057 BTC |
63,569.0000 MIM |
63,070.0000 MIM |
66,795.0000 MIM |
65,259.0000 MIM |
| 2024-07-01 |
64,644.5320 MIM |
0.0069 BTC |
63,519.0000 MIM |
63,411.0000 MIM |
66,962.0000 MIM |
65,264.0000 MIM |
| 2024-06-30 |
62,686.1471 MIM |
0.0066 BTC |
63,179.0000 MIM |
61,732.0000 MIM |
66,122.0000 MIM |
62,855.0000 MIM |
| 2024-06-29 |
62,725.1790 MIM |
0.0087 BTC |
61,027.0000 MIM |
61,027.0000 MIM |
65,615.0000 MIM |
63,185.0000 MIM |
| 2024-06-28 |
62,848.2670 MIM |
0.0068 BTC |
63,049.0000 MIM |
60,756.0000 MIM |
65,882.0000 MIM |
60,934.0000 MIM |
| 2024-06-27 |
62,127.3943 MIM |
0.0072 BTC |
61,315.0000 MIM |
61,167.0000 MIM |
64,521.0000 MIM |
64,133.0000 MIM |
| 2024-06-26 |
62,772.7024 MIM |
0.0066 BTC |
63,231.0000 MIM |
61,269.0000 MIM |
64,287.0000 MIM |
61,294.0000 MIM |
| 2024-06-25 |
62,377.6025 MIM |
0.0081 BTC |
60,774.0000 MIM |
60,774.0000 MIM |
65,435.0000 MIM |
64,083.0000 MIM |
| 2024-06-24 |
63,943.4389 MIM |
0.0219 BTC |
63,613.0000 MIM |
59,501.0000 MIM |
67,093.0000 MIM |
60,808.0000 MIM |
| 2024-06-23 |
65,470.2996 MIM |
0.0054 BTC |
65,033.0000 MIM |
64,555.0000 MIM |
68,097.0000 MIM |
66,431.0000 MIM |
| 2024-06-22 |
66,002.3348 MIM |
0.0074 BTC |
64,808.0000 MIM |
64,698.0000 MIM |
68,647.0000 MIM |
64,936.0000 MIM |
| 2024-06-21 |
66,523.8281 MIM |
0.0080 BTC |
66,138.0000 MIM |
64,012.0000 MIM |
69,444.0000 MIM |
64,613.0000 MIM |
| 2024-06-20 |
67,281.7811 MIM |
0.0068 BTC |
65,448.0000 MIM |
65,274.0000 MIM |
68,988.0000 MIM |
65,553.0000 MIM |
| 2024-06-19 |
66,959.3125 MIM |
0.0073 BTC |
66,283.0000 MIM |
65,301.0000 MIM |
69,187.0000 MIM |
65,372.0000 MIM |