Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
1234567...3435
Date Price Volume Open Low High Close
2023-10-06 4,168,550.0000 JPY 0.1657 BTC 4,078,800.0000 JPY 4,062,500.0000 JPY 4,178,400.0000 JPY 4,167,700.0000 JPY
2023-10-05 4,078,500.0000 JPY 0.4439 BTC 4,137,600.0000 JPY 4,072,900.0000 JPY 4,178,400.0000 JPY 4,075,100.0000 JPY
2023-10-04 4,106,000.0000 JPY 0.6646 BTC 4,085,900.0000 JPY 4,067,100.0000 JPY 4,114,800.0000 JPY 4,104,500.0000 JPY
2023-10-03 4,077,800.0000 JPY 5.8997 BTC 4,129,400.0000 JPY 4,041,800.0000 JPY 4,146,500.0000 JPY 4,077,000.0000 JPY
2023-10-02 4,182,639.6827 JPY 3.2925 BTC 4,189,100.0000 JPY 4,146,500.0000 JPY 4,275,700.0000 JPY 4,178,400.0000 JPY
2023-10-01 4,055,270.3116 JPY 0.0044 BTC 4,035,600.0000 JPY 4,035,600.0000 JPY 4,072,900.0000 JPY 4,048,400.0000 JPY
2023-09-30 4,021,539.6703 JPY 0.0139 BTC 4,026,100.0000 JPY 4,013,900.0000 JPY 4,049,100.0000 JPY 4,034,200.0000 JPY
2023-09-29 4,015,733.1131 JPY 0.0690 BTC 4,041,800.0000 JPY 3,990,400.0000 JPY 4,052,100.0000 JPY 4,014,900.0000 JPY
2023-09-28 4,035,400.0000 JPY 0.0977 BTC 3,949,800.0000 JPY 3,935,000.0000 JPY 4,072,900.0000 JPY 4,033,400.0000 JPY
2023-09-27 3,935,833.0842 JPY 0.0470 BTC 3,904,200.0000 JPY 3,904,200.0000 JPY 4,000,600.0000 JPY 3,927,800.0000 JPY
2023-09-26 3,909,687.7358 JPY 0.0044 BTC 3,915,600.0000 JPY 3,889,600.0000 JPY 3,929,600.0000 JPY 3,911,800.0000 JPY
2023-09-25 3,898,325.9248 JPY 0.1490 BTC 3,889,600.0000 JPY 3,869,500.0000 JPY 3,936,300.0000 JPY 3,909,800.0000 JPY
2023-09-24 3,947,669.0120 JPY 0.0009 BTC 3,943,000.0000 JPY 3,939,700.0000 JPY 3,959,900.0000 JPY 3,949,800.0000 JPY
2023-09-23 3,949,550.0000 JPY 0.0007 BTC 3,946,600.0000 JPY 3,937,700.0000 JPY 3,949,800.0000 JPY 3,949,800.0000 JPY
2023-09-22 3,944,252.0425 JPY 0.0053 BTC 3,919,600.0000 JPY 3,919,600.0000 JPY 3,959,900.0000 JPY 3,949,800.0000 JPY
2023-09-21 3,962,408.3327 JPY 0.0060 BTC 4,020,000.0000 JPY 3,909,600.0000 JPY 4,025,500.0000 JPY 3,919,600.0000 JPY
2023-09-20 4,014,405.0637 JPY 0.0059 BTC 4,026,500.0000 JPY 3,990,400.0000 JPY 4,041,800.0000 JPY 4,031,400.0000 JPY
2023-09-19 4,012,642.0509 JPY 0.0103 BTC 3,942,600.0000 JPY 3,942,600.0000 JPY 4,062,500.0000 JPY 4,021,100.0000 JPY
2023-09-18 4,025,413.1221 JPY 0.3251 BTC 3,923,500.0000 JPY 3,909,600.0000 JPY 4,048,500.0000 JPY 3,956,100.0000 JPY
2023-09-17 3,922,960.8432 JPY 0.0021 BTC 3,919,600.0000 JPY 3,909,600.0000 JPY 3,935,300.0000 JPY 3,920,600.0000 JPY
2023-09-16 3,929,782.3598 JPY 0.0042 BTC 3,939,700.0000 JPY 3,913,600.0000 JPY 3,949,800.0000 JPY 3,932,400.0000 JPY
2023-09-15 3,933,889.0691 JPY 0.1080 BTC 3,909,000.0000 JPY 3,879,700.0000 JPY 3,970,000.0000 JPY 3,949,800.0000 JPY
2023-09-14 3,931,667.3729 JPY 0.1958 BTC 3,859,900.0000 JPY 3,851,600.0000 JPY 3,960,000.0000 JPY 3,924,200.0000 JPY
2023-09-13 3,869,800.0000 JPY 0.1988 BTC 3,797,200.0000 JPY 3,797,200.0000 JPY 3,889,600.0000 JPY 3,871,300.0000 JPY
2023-09-12 3,838,334.0575 JPY 0.1431 BTC 3,695,700.0000 JPY 3,687,100.0000 JPY 3,899,600.0000 JPY 3,840,200.0000 JPY
2023-09-11 3,691,295.1141 JPY 0.0392 BTC 3,801,100.0000 JPY 3,667,400.0000 JPY 3,801,100.0000 JPY 3,677,600.0000 JPY
2023-09-10 3,803,850.0000 JPY 1.9255 BTC 3,828,000.0000 JPY 3,791,400.0000 JPY 3,830,400.0000 JPY 3,801,100.0000 JPY
2023-09-09 3,822,811.8143 JPY 0.0016 BTC 3,824,400.0000 JPY 3,814,600.0000 JPY 3,830,600.0000 JPY 3,824,300.0000 JPY
2023-09-08 3,819,333.2894 JPY 0.0655 BTC 3,869,800.0000 JPY 3,791,400.0000 JPY 3,879,700.0000 JPY 3,808,000.0000 JPY
2023-09-07 3,799,455.6113 JPY 0.0041 BTC 3,806,400.0000 JPY 3,781,700.0000 JPY 3,820,600.0000 JPY 3,810,800.0000 JPY
2023-09-06 3,794,087.2692 JPY 2.1220 BTC 3,807,300.0000 JPY 3,752,800.0000 JPY 3,830,400.0000 JPY 3,797,800.0000 JPY
2023-09-05 3,799,713.0865 JPY 0.8581 BTC 3,776,400.0000 JPY 3,752,800.0000 JPY 3,820,600.0000 JPY 3,795,700.0000 JPY
2023-09-04 3,791,685.8493 JPY 0.0365 BTC 3,786,700.0000 JPY 3,762,400.0000 JPY 3,810,800.0000 JPY 3,772,100.0000 JPY
2023-09-03 3,796,000.0000 JPY 0.0036 BTC 3,785,800.0000 JPY 3,781,700.0000 JPY 3,810,800.0000 JPY 3,797,100.0000 JPY
2023-09-02 3,779,252.5635 JPY 0.0036 BTC 3,770,300.0000 JPY 3,767,500.0000 JPY 3,796,000.0000 JPY 3,782,700.0000 JPY
2023-09-01 3,781,997.7953 JPY 0.5486 BTC 3,781,200.0000 JPY 3,705,100.0000 JPY 3,795,400.0000 JPY 3,773,700.0000 JPY
2023-08-31 3,938,746.8432 JPY 0.2900 BTC 3,981,300.0000 JPY 3,743,200.0000 JPY 4,021,100.0000 JPY 3,781,900.0000 JPY
2023-08-30 3,965,327.5891 JPY 0.3091 BTC 4,047,300.0000 JPY 3,949,800.0000 JPY 4,053,200.0000 JPY 3,981,500.0000 JPY
2023-08-29 3,984,176.2978 JPY 5.2452 BTC 3,820,600.0000 JPY 3,804,300.0000 JPY 4,104,300.0000 JPY 4,038,000.0000 JPY
2023-08-28 3,810,786.8931 JPY 3.0611 BTC 3,818,400.0000 JPY 3,791,400.0000 JPY 3,840,200.0000 JPY 3,805,700.0000 JPY
2023-08-27 3,823,150.0000 JPY 0.0027 BTC 3,803,700.0000 JPY 3,803,700.0000 JPY 3,836,200.0000 JPY 3,820,600.0000 JPY
2023-08-26 3,812,912.1414 JPY 0.0030 BTC 3,813,100.0000 JPY 3,805,900.0000 JPY 3,823,200.0000 JPY 3,809,500.0000 JPY
2023-08-25 3,821,709.8440 JPY 0.6172 BTC 3,815,200.0000 JPY 3,791,400.0000 JPY 3,834,200.0000 JPY 3,793,300.0000 JPY
2023-08-24 3,791,593.5175 JPY 0.4240 BTC 3,831,600.0000 JPY 3,781,700.0000 JPY 3,859,900.0000 JPY 3,796,800.0000 JPY
2023-08-23 3,829,241.4096 JPY 1.1921 BTC 3,801,100.0000 JPY 3,753,700.0000 JPY 3,879,700.0000 JPY 3,830,400.0000 JPY
2023-08-22 3,781,922.1200 JPY 0.1244 BTC 3,820,600.0000 JPY 3,752,800.0000 JPY 3,820,600.0000 JPY 3,768,100.0000 JPY
2023-08-21 3,805,761.9453 JPY 2.2096 BTC 3,797,100.0000 JPY 3,781,700.0000 JPY 3,830,400.0000 JPY 3,830,400.0000 JPY
2023-08-20 3,793,548.5383 JPY 0.0541 BTC 3,800,100.0000 JPY 3,781,700.0000 JPY 3,820,600.0000 JPY 3,805,100.0000 JPY
2023-08-19 3,777,611.6787 JPY 0.1388 BTC 3,789,800.0000 JPY 3,754,100.0000 JPY 3,810,800.0000 JPY 3,798,800.0000 JPY
2023-08-18 3,776,967.0969 JPY 26.3884 BTC 3,889,600.0000 JPY 3,723,600.0000 JPY 3,899,600.0000 JPY 3,808,400.0000 JPY
1234567...3435