Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
9,844,057.3362 JPY |
1.1058 BTC |
9,486,800.0000 JPY |
9,378,300.0000 JPY |
10,195,000.0000 JPY |
10,195,000.0000 JPY |
| 2024-03-03 |
9,313,302.3306 JPY |
0.1838 BTC |
9,284,000.0000 JPY |
9,233,400.0000 JPY |
9,448,400.0000 JPY |
9,419,200.0000 JPY |
| 2024-03-02 |
9,298,468.3218 JPY |
0.1577 BTC |
9,368,400.0000 JPY |
9,269,100.0000 JPY |
9,372,700.0000 JPY |
9,304,400.0000 JPY |
| 2024-03-01 |
9,254,882.1401 JPY |
6.5362 BTC |
9,189,900.0000 JPY |
9,162,300.0000 JPY |
9,448,400.0000 JPY |
9,431,500.0000 JPY |
| 2024-02-29 |
9,226,308.4031 JPY |
64.5458 BTC |
9,410,200.0000 JPY |
9,053,200.0000 JPY |
9,496,900.0000 JPY |
9,280,800.0000 JPY |
| 2024-02-28 |
8,951,784.8735 JPY |
10.6917 BTC |
8,565,900.0000 JPY |
8,536,400.0000 JPY |
9,619,100.0000 JPY |
9,099,900.0000 JPY |
| 2024-02-27 |
8,482,205.5303 JPY |
2.4325 BTC |
8,226,000.0000 JPY |
8,207,900.0000 JPY |
8,614,800.0000 JPY |
8,605,300.0000 JPY |
| 2024-02-26 |
7,802,062.7553 JPY |
2.4171 BTC |
7,779,200.0000 JPY |
7,672,900.0000 JPY |
8,260,200.0000 JPY |
8,233,600.0000 JPY |
| 2024-02-25 |
7,786,581.2931 JPY |
0.6361 BTC |
7,770,300.0000 JPY |
7,728,100.0000 JPY |
7,819,100.0000 JPY |
7,787,700.0000 JPY |
| 2024-02-24 |
7,676,380.9381 JPY |
0.4234 BTC |
7,625,500.0000 JPY |
7,594,300.0000 JPY |
7,770,500.0000 JPY |
7,745,700.0000 JPY |
| 2024-02-23 |
7,663,008.5337 JPY |
8.9742 BTC |
7,710,000.0000 JPY |
7,622,400.0000 JPY |
7,742,000.0000 JPY |
7,661,000.0000 JPY |
| 2024-02-22 |
7,779,832.2866 JPY |
1.7563 BTC |
7,784,200.0000 JPY |
7,660,800.0000 JPY |
7,832,400.0000 JPY |
7,721,400.0000 JPY |
| 2024-02-21 |
7,704,751.4950 JPY |
2.5316 BTC |
7,854,200.0000 JPY |
7,602,200.0000 JPY |
7,854,200.0000 JPY |
7,718,000.0000 JPY |
| 2024-02-20 |
7,793,979.4087 JPY |
6.6194 BTC |
7,774,800.0000 JPY |
7,616,000.0000 JPY |
7,939,800.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-19 |
7,831,526.9048 JPY |
1.2656 BTC |
7,831,200.0000 JPY |
7,765,400.0000 JPY |
7,868,700.0000 JPY |
7,790,400.0000 JPY |
| 2024-02-18 |
7,804,221.0365 JPY |
0.0493 BTC |
7,762,600.0000 JPY |
7,701,900.0000 JPY |
7,859,200.0000 JPY |
7,851,600.0000 JPY |
| 2024-02-17 |
7,636,391.9642 JPY |
0.9484 BTC |
7,838,300.0000 JPY |
7,618,800.0000 JPY |
7,838,300.0000 JPY |
7,693,100.0000 JPY |
| 2024-02-16 |
7,813,752.1763 JPY |
1.8225 BTC |
7,788,700.0000 JPY |
7,762,400.0000 JPY |
7,911,400.0000 JPY |
7,784,800.0000 JPY |
| 2024-02-15 |
7,825,999.0221 JPY |
9.9418 BTC |
7,798,800.0000 JPY |
7,749,100.0000 JPY |
7,917,600.0000 JPY |
7,770,800.0000 JPY |
| 2024-02-14 |
7,774,183.4529 JPY |
1.4297 BTC |
7,472,900.0000 JPY |
7,429,200.0000 JPY |
7,824,600.0000 JPY |
7,794,600.0000 JPY |
| 2024-02-13 |
7,400,638.0665 JPY |
5.0108 BTC |
7,459,900.0000 JPY |
7,293,700.0000 JPY |
7,505,600.0000 JPY |
7,467,500.0000 JPY |
| 2024-02-12 |
7,257,391.8647 JPY |
8.0311 BTC |
7,202,000.0000 JPY |
7,110,000.0000 JPY |
7,505,600.0000 JPY |
7,455,600.0000 JPY |
| 2024-02-11 |
7,190,461.8016 JPY |
0.1875 BTC |
7,113,100.0000 JPY |
7,103,600.0000 JPY |
7,217,000.0000 JPY |
7,173,500.0000 JPY |
| 2024-02-10 |
7,123,720.9069 JPY |
0.1071 BTC |
7,049,500.0000 JPY |
7,002,200.0000 JPY |
7,143,700.0000 JPY |
7,137,100.0000 JPY |
| 2024-02-09 |
6,950,390.3365 JPY |
0.4771 BTC |
6,771,100.0000 JPY |
6,756,800.0000 JPY |
7,182,300.0000 JPY |
7,070,300.0000 JPY |
| 2024-02-08 |
6,675,024.7863 JPY |
0.0246 BTC |
6,548,100.0000 JPY |
6,548,100.0000 JPY |
6,792,900.0000 JPY |
6,781,300.0000 JPY |
| 2024-02-07 |
6,473,908.8359 JPY |
0.0503 BTC |
6,357,000.0000 JPY |
6,323,600.0000 JPY |
6,554,100.0000 JPY |
6,537,400.0000 JPY |
| 2024-02-06 |
6,361,348.1729 JPY |
0.0131 BTC |
6,323,600.0000 JPY |
6,308,000.0000 JPY |
6,405,000.0000 JPY |
6,381,600.0000 JPY |
| 2024-02-05 |
6,421,016.6939 JPY |
10.0449 BTC |
6,321,200.0000 JPY |
6,279,100.0000 JPY |
6,446,000.0000 JPY |
6,339,800.0000 JPY |
| 2024-02-04 |
6,369,818.8674 JPY |
0.0045 BTC |
6,372,300.0000 JPY |
6,339,800.0000 JPY |
6,395,300.0000 JPY |
6,339,800.0000 JPY |
| 2024-02-03 |
6,392,854.6035 JPY |
0.0454 BTC |
6,388,600.0000 JPY |
6,372,300.0000 JPY |
6,421,200.0000 JPY |
6,386,500.0000 JPY |
| 2024-02-02 |
6,317,570.2686 JPY |
0.0153 BTC |
6,300,300.0000 JPY |
6,275,200.0000 JPY |
6,421,100.0000 JPY |
6,372,300.0000 JPY |
| 2024-02-01 |
6,220,340.0552 JPY |
0.1362 BTC |
6,243,600.0000 JPY |
6,148,100.0000 JPY |
6,291,300.0000 JPY |
6,282,700.0000 JPY |
| 2024-01-31 |
6,303,383.3452 JPY |
1.3800 BTC |
6,323,600.0000 JPY |
6,211,400.0000 JPY |
6,388,000.0000 JPY |
6,231,900.0000 JPY |
| 2024-01-30 |
6,411,578.9098 JPY |
5.7008 BTC |
6,361,800.0000 JPY |
6,361,800.0000 JPY |
6,454,300.0000 JPY |
6,407,600.0000 JPY |
| 2024-01-29 |
6,357,555.2291 JPY |
1.1752 BTC |
6,214,300.0000 JPY |
6,195,500.0000 JPY |
6,388,600.0000 JPY |
6,356,000.0000 JPY |
| 2024-01-28 |
6,300,834.1872 JPY |
0.3488 BTC |
6,227,300.0000 JPY |
6,181,300.0000 JPY |
6,339,800.0000 JPY |
6,195,800.0000 JPY |
| 2024-01-27 |
6,195,259.2819 JPY |
0.0069 BTC |
6,195,500.0000 JPY |
6,148,100.0000 JPY |
6,227,300.0000 JPY |
6,227,300.0000 JPY |
| 2024-01-26 |
6,163,738.6145 JPY |
0.5117 BTC |
5,889,500.0000 JPY |
5,881,300.0000 JPY |
6,246,700.0000 JPY |
6,211,400.0000 JPY |
| 2024-01-25 |
5,905,974.8984 JPY |
0.0264 BTC |
5,918,800.0000 JPY |
5,856,500.0000 JPY |
5,947,100.0000 JPY |
5,856,500.0000 JPY |
| 2024-01-24 |
5,912,249.9404 JPY |
0.1644 BTC |
5,916,700.0000 JPY |
5,841,500.0000 JPY |
5,977,600.0000 JPY |
5,863,400.0000 JPY |
| 2024-01-23 |
5,813,563.6941 JPY |
0.1989 BTC |
5,865,200.0000 JPY |
5,723,200.0000 JPY |
5,957,700.0000 JPY |
5,811,700.0000 JPY |
| 2024-01-22 |
6,115,020.6460 JPY |
22.1349 BTC |
6,166,600.0000 JPY |
5,841,500.0000 JPY |
6,166,600.0000 JPY |
5,871,500.0000 JPY |
| 2024-01-21 |
6,174,802.3445 JPY |
0.0199 BTC |
6,167,800.0000 JPY |
6,149,900.0000 JPY |
6,209,100.0000 JPY |
6,157,700.0000 JPY |
| 2024-01-20 |
6,196,281.1738 JPY |
7.5772 BTC |
6,149,900.0000 JPY |
6,144,200.0000 JPY |
6,197,600.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-19 |
6,166,100.0000 JPY |
0.4092 BTC |
6,120,000.0000 JPY |
5,974,900.0000 JPY |
6,243,200.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-18 |
6,242,322.6901 JPY |
0.3307 BTC |
6,330,000.0000 JPY |
6,148,100.0000 JPY |
6,339,800.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-17 |
6,331,228.0877 JPY |
6.4672 BTC |
6,356,500.0000 JPY |
6,268,100.0000 JPY |
6,356,500.0000 JPY |
6,297,100.0000 JPY |
| 2024-01-16 |
6,315,470.3437 JPY |
0.6856 BTC |
6,196,200.0000 JPY |
6,179,700.0000 JPY |
6,405,000.0000 JPY |
6,388,600.0000 JPY |
| 2024-01-15 |
6,194,945.4065 JPY |
1.2120 BTC |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
6,307,400.0000 JPY |
6,199,400.0000 JPY |