Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
16,962,500.0000 JPY |
0.0026 BTC |
16,802,000.0000 JPY |
16,802,000.0000 JPY |
17,186,000.0000 JPY |
17,186,000.0000 JPY |
| 2025-09-28 |
16,981,000.0000 JPY |
0.0001 BTC |
16,867,000.0000 JPY |
16,867,000.0000 JPY |
16,867,000.0000 JPY |
16,867,000.0000 JPY |
| 2025-09-27 |
16,828,887.1303 JPY |
0.0066 BTC |
16,897,000.0000 JPY |
16,568,000.0000 JPY |
17,742,000.0000 JPY |
16,568,000.0000 JPY |
| 2025-09-26 |
17,434,184.1379 JPY |
0.0025 BTC |
16,513,000.0000 JPY |
16,458,000.0000 JPY |
19,787,000.0000 JPY |
16,564,000.0000 JPY |
| 2025-09-25 |
16,345,007.5521 JPY |
0.0015 BTC |
16,115,000.0000 JPY |
14,508,000.0000 JPY |
18,027,000.0000 JPY |
18,027,000.0000 JPY |
| 2025-09-24 |
16,927,881.0022 JPY |
0.0080 BTC |
16,734,000.0000 JPY |
16,586,000.0000 JPY |
16,984,000.0000 JPY |
16,615,000.0000 JPY |
| 2025-09-23 |
16,429,500.0000 JPY |
0.0007 BTC |
16,617,000.0000 JPY |
16,063,000.0000 JPY |
16,846,000.0000 JPY |
16,063,000.0000 JPY |
| 2025-09-20 |
17,314,000.0000 JPY |
0.0002 BTC |
17,314,000.0000 JPY |
17,314,000.0000 JPY |
17,314,000.0000 JPY |
17,314,000.0000 JPY |
| 2025-09-17 |
17,015,120.1241 JPY |
0.0003 BTC |
17,197,000.0000 JPY |
16,920,000.0000 JPY |
17,197,000.0000 JPY |
17,090,000.0000 JPY |
| 2025-09-16 |
17,143,000.0000 JPY |
0.6025 BTC |
17,000,000.0000 JPY |
16,786,000.0000 JPY |
17,245,000.0000 JPY |
17,245,000.0000 JPY |
| 2025-09-15 |
17,017,549.4576 JPY |
0.0005 BTC |
16,992,000.0000 JPY |
16,992,000.0000 JPY |
17,082,000.0000 JPY |
17,082,000.0000 JPY |
| 2025-09-10 |
16,693,000.0000 JPY |
0.0001 BTC |
16,693,000.0000 JPY |
16,693,000.0000 JPY |
16,693,000.0000 JPY |
16,693,000.0000 JPY |
| 2025-09-09 |
16,230,000.0000 JPY |
0.0001 BTC |
16,230,000.0000 JPY |
16,230,000.0000 JPY |
16,230,000.0000 JPY |
16,230,000.0000 JPY |
| 2025-09-05 |
16,711,130.7638 JPY |
0.0123 BTC |
16,408,000.0000 JPY |
16,406,000.0000 JPY |
16,873,000.0000 JPY |
16,406,000.0000 JPY |
| 2025-09-03 |
16,558,500.0000 JPY |
0.0338 BTC |
16,714,000.0000 JPY |
16,676,000.0000 JPY |
16,779,000.0000 JPY |
16,778,000.0000 JPY |
| 2025-09-02 |
16,409,801.4714 JPY |
0.0018 BTC |
16,530,000.0000 JPY |
16,295,000.0000 JPY |
16,530,000.0000 JPY |
16,295,000.0000 JPY |
| 2025-08-29 |
16,165,944.9688 JPY |
0.0003 BTC |
16,272,000.0000 JPY |
15,956,000.0000 JPY |
16,272,000.0000 JPY |
15,956,000.0000 JPY |
| 2025-08-28 |
16,826,867.8369 JPY |
0.0020 BTC |
16,900,000.0000 JPY |
16,590,000.0000 JPY |
17,186,000.0000 JPY |
16,590,000.0000 JPY |
| 2025-08-27 |
16,713,000.0000 JPY |
0.0004 BTC |
16,713,000.0000 JPY |
16,713,000.0000 JPY |
16,713,000.0000 JPY |
16,713,000.0000 JPY |
| 2025-08-26 |
16,379,000.0000 JPY |
0.0009 BTC |
16,379,000.0000 JPY |
16,379,000.0000 JPY |
16,379,000.0000 JPY |
16,379,000.0000 JPY |
| 2025-08-25 |
16,675,106.5132 JPY |
0.0019 BTC |
16,537,000.0000 JPY |
16,537,000.0000 JPY |
16,746,000.0000 JPY |
16,746,000.0000 JPY |
| 2025-08-24 |
16,736,000.0000 JPY |
0.0356 BTC |
16,740,000.0000 JPY |
16,740,000.0000 JPY |
16,740,000.0000 JPY |
16,740,000.0000 JPY |
| 2025-08-22 |
17,162,500.0000 JPY |
0.0554 BTC |
17,027,000.0000 JPY |
17,027,000.0000 JPY |
17,027,000.0000 JPY |
17,027,000.0000 JPY |
| 2025-08-21 |
16,673,000.0000 JPY |
0.0003 BTC |
16,790,000.0000 JPY |
16,596,000.0000 JPY |
16,790,000.0000 JPY |
16,596,000.0000 JPY |
| 2025-08-19 |
16,880,000.0000 JPY |
0.0017 BTC |
16,880,000.0000 JPY |
16,880,000.0000 JPY |
16,880,000.0000 JPY |
16,880,000.0000 JPY |
| 2025-08-18 |
17,249,000.0000 JPY |
0.0002 BTC |
17,257,000.0000 JPY |
16,956,000.0000 JPY |
17,257,000.0000 JPY |
16,956,000.0000 JPY |
| 2025-08-15 |
17,186,000.0000 JPY |
0.0187 BTC |
17,186,000.0000 JPY |
17,186,000.0000 JPY |
17,186,000.0000 JPY |
17,186,000.0000 JPY |
| 2025-08-12 |
17,769,500.0000 JPY |
0.0001 BTC |
17,640,000.0000 JPY |
17,640,000.0000 JPY |
17,640,000.0000 JPY |
17,640,000.0000 JPY |
| 2025-08-11 |
18,009,293.3587 JPY |
0.0006 BTC |
18,079,000.0000 JPY |
17,749,000.0000 JPY |
18,079,000.0000 JPY |
17,749,000.0000 JPY |
| 2025-08-09 |
17,552,528.1079 JPY |
0.0019 BTC |
17,767,000.0000 JPY |
17,378,000.0000 JPY |
17,942,000.0000 JPY |
17,404,000.0000 JPY |
| 2025-08-05 |
17,025,538.5681 JPY |
0.0081 BTC |
17,096,000.0000 JPY |
16,767,000.0000 JPY |
17,152,000.0000 JPY |
16,769,000.0000 JPY |
| 2025-08-04 |
17,117,576.3803 JPY |
0.0006 BTC |
17,490,000.0000 JPY |
17,000,000.0000 JPY |
17,490,000.0000 JPY |
17,062,000.0000 JPY |
| 2025-08-03 |
17,174,263.0170 JPY |
0.0094 BTC |
16,883,000.0000 JPY |
16,883,000.0000 JPY |
17,490,000.0000 JPY |
17,490,000.0000 JPY |
| 2025-08-02 |
17,250,470.5759 JPY |
0.0038 BTC |
17,136,000.0000 JPY |
17,136,000.0000 JPY |
17,493,000.0000 JPY |
17,493,000.0000 JPY |
| 2025-07-29 |
17,635,000.0000 JPY |
0.0001 BTC |
17,635,000.0000 JPY |
17,635,000.0000 JPY |
17,635,000.0000 JPY |
17,635,000.0000 JPY |
| 2025-07-26 |
17,057,827.3196 JPY |
0.0001 BTC |
16,843,000.0000 JPY |
16,843,000.0000 JPY |
17,278,000.0000 JPY |
17,193,000.0000 JPY |
| 2025-07-24 |
17,575,264.9833 JPY |
0.0046 BTC |
17,016,000.0000 JPY |
17,016,000.0000 JPY |
17,645,000.0000 JPY |
17,643,000.0000 JPY |
| 2025-07-23 |
17,385,270.0318 JPY |
0.0043 BTC |
17,385,000.0000 JPY |
17,385,000.0000 JPY |
17,390,000.0000 JPY |
17,390,000.0000 JPY |
| 2025-07-22 |
17,745,407.1820 JPY |
0.0024 BTC |
17,875,000.0000 JPY |
17,082,000.0000 JPY |
18,900,000.0000 JPY |
17,389,000.0000 JPY |
| 2025-07-21 |
17,354,000.0000 JPY |
0.5710 BTC |
17,512,000.0000 JPY |
17,500,000.0000 JPY |
17,512,000.0000 JPY |
17,500,000.0000 JPY |
| 2025-07-16 |
17,782,000.0000 JPY |
0.0007 BTC |
17,782,000.0000 JPY |
17,782,000.0000 JPY |
17,782,000.0000 JPY |
17,782,000.0000 JPY |
| 2025-07-15 |
17,091,092.8528 JPY |
0.0030 BTC |
17,111,000.0000 JPY |
15,195,000.0000 JPY |
17,318,000.0000 JPY |
17,318,000.0000 JPY |
| 2025-07-14 |
17,906,385.1325 JPY |
0.0007 BTC |
17,920,000.0000 JPY |
17,881,000.0000 JPY |
17,920,000.0000 JPY |
17,881,000.0000 JPY |
| 2025-07-13 |
17,495,370.6734 JPY |
0.0010 BTC |
17,849,000.0000 JPY |
17,419,000.0000 JPY |
17,849,000.0000 JPY |
17,419,000.0000 JPY |
| 2025-07-12 |
17,578,000.0000 JPY |
0.0013 BTC |
17,825,000.0000 JPY |
17,396,000.0000 JPY |
17,900,000.0000 JPY |
17,396,000.0000 JPY |
| 2025-07-11 |
16,990,909.0909 JPY |
0.0011 BTC |
16,900,000.0000 JPY |
16,900,000.0000 JPY |
17,000,000.0000 JPY |
17,000,000.0000 JPY |
| 2025-07-10 |
16,399,875.1309 JPY |
0.0653 BTC |
16,398,000.0000 JPY |
16,398,000.0000 JPY |
16,400,000.0000 JPY |
16,400,000.0000 JPY |
| 2025-07-09 |
16,261,500.0000 JPY |
0.0059 BTC |
16,085,000.0000 JPY |
16,085,000.0000 JPY |
16,153,000.0000 JPY |
16,153,000.0000 JPY |
| 2025-07-04 |
15,569,901.0470 JPY |
0.3200 BTC |
15,484,000.0000 JPY |
15,463,000.0000 JPY |
15,696,000.0000 JPY |
15,662,000.0000 JPY |
| 2025-07-03 |
15,588,000.0000 JPY |
0.0001 BTC |
15,588,000.0000 JPY |
15,588,000.0000 JPY |
15,588,000.0000 JPY |
15,588,000.0000 JPY |