Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3,829,241.4096 JPY |
1.1921 BTC |
3,801,100.0000 JPY |
3,753,700.0000 JPY |
3,879,700.0000 JPY |
3,830,400.0000 JPY |
| 2023-08-22 |
3,781,922.1200 JPY |
0.1244 BTC |
3,820,600.0000 JPY |
3,752,800.0000 JPY |
3,820,600.0000 JPY |
3,768,100.0000 JPY |
| 2023-08-21 |
3,805,761.9453 JPY |
2.2096 BTC |
3,797,100.0000 JPY |
3,781,700.0000 JPY |
3,830,400.0000 JPY |
3,830,400.0000 JPY |
| 2023-08-20 |
3,793,548.5383 JPY |
0.0541 BTC |
3,800,100.0000 JPY |
3,781,700.0000 JPY |
3,820,600.0000 JPY |
3,805,100.0000 JPY |
| 2023-08-19 |
3,777,611.6787 JPY |
0.1388 BTC |
3,789,800.0000 JPY |
3,754,100.0000 JPY |
3,810,800.0000 JPY |
3,798,800.0000 JPY |
| 2023-08-18 |
3,776,967.0969 JPY |
26.3884 BTC |
3,889,600.0000 JPY |
3,723,600.0000 JPY |
3,899,600.0000 JPY |
3,808,400.0000 JPY |
| 2023-08-17 |
3,880,083.9097 JPY |
36.4726 BTC |
4,199,800.0000 JPY |
3,611,600.0000 JPY |
4,210,600.0000 JPY |
3,862,700.0000 JPY |
| 2023-08-16 |
4,225,449.0631 JPY |
0.2181 BTC |
4,253,900.0000 JPY |
4,221,400.0000 JPY |
4,264,800.0000 JPY |
4,223,000.0000 JPY |
| 2023-08-15 |
4,251,150.0000 JPY |
0.3175 BTC |
4,283,700.0000 JPY |
4,243,000.0000 JPY |
4,287,500.0000 JPY |
4,248,500.0000 JPY |
| 2023-08-14 |
4,261,946.0755 JPY |
1.0855 BTC |
4,243,000.0000 JPY |
4,221,400.0000 JPY |
4,308,600.0000 JPY |
4,275,700.0000 JPY |
| 2023-08-13 |
4,261,882.7358 JPY |
0.0019 BTC |
4,262,100.0000 JPY |
4,253,900.0000 JPY |
4,271,900.0000 JPY |
4,262,600.0000 JPY |
| 2023-08-12 |
4,264,504.0658 JPY |
0.0014 BTC |
4,264,800.0000 JPY |
4,258,100.0000 JPY |
4,274,000.0000 JPY |
4,266,300.0000 JPY |
| 2023-08-11 |
4,261,279.8776 JPY |
0.3434 BTC |
4,267,700.0000 JPY |
4,243,000.0000 JPY |
4,275,700.0000 JPY |
4,259,200.0000 JPY |
| 2023-08-10 |
4,250,334.4949 JPY |
0.0356 BTC |
4,257,100.0000 JPY |
4,238,100.0000 JPY |
4,280,900.0000 JPY |
4,262,500.0000 JPY |
| 2023-08-09 |
4,266,911.1192 JPY |
0.0076 BTC |
4,273,800.0000 JPY |
4,224,700.0000 JPY |
4,310,700.0000 JPY |
4,241,500.0000 JPY |
| 2023-08-08 |
4,215,831.2711 JPY |
0.6019 BTC |
4,160,800.0000 JPY |
4,160,800.0000 JPY |
4,330,600.0000 JPY |
4,290,800.0000 JPY |
| 2023-08-07 |
4,130,346.9826 JPY |
3.8143 BTC |
4,116,000.0000 JPY |
4,097,000.0000 JPY |
4,163,800.0000 JPY |
4,156,000.0000 JPY |
| 2023-08-06 |
4,115,953.0091 JPY |
0.0027 BTC |
4,125,300.0000 JPY |
4,106,600.0000 JPY |
4,125,700.0000 JPY |
4,116,800.0000 JPY |
| 2023-08-05 |
4,116,030.8903 JPY |
0.0022 BTC |
4,125,500.0000 JPY |
4,106,900.0000 JPY |
4,125,500.0000 JPY |
4,113,900.0000 JPY |
| 2023-08-04 |
4,117,950.0000 JPY |
3.5847 BTC |
4,156,900.0000 JPY |
4,073,900.0000 JPY |
4,169,200.0000 JPY |
4,122,400.0000 JPY |
| 2023-08-03 |
4,183,969.2478 JPY |
0.0336 BTC |
4,183,200.0000 JPY |
4,149,600.0000 JPY |
4,192,800.0000 JPY |
4,171,600.0000 JPY |
| 2023-08-02 |
4,188,317.4964 JPY |
0.8514 BTC |
4,251,300.0000 JPY |
4,154,200.0000 JPY |
4,290,800.0000 JPY |
4,173,500.0000 JPY |
| 2023-08-01 |
4,147,921.7228 JPY |
9.2600 BTC |
4,162,000.0000 JPY |
4,106,500.0000 JPY |
4,202,500.0000 JPY |
4,173,600.0000 JPY |
| 2023-07-31 |
4,173,944.8732 JPY |
2.7341 BTC |
4,125,500.0000 JPY |
4,125,500.0000 JPY |
4,202,500.0000 JPY |
4,153,700.0000 JPY |
| 2023-07-30 |
4,130,653.1145 JPY |
0.4022 BTC |
4,141,400.0000 JPY |
4,116,000.0000 JPY |
4,155,600.0000 JPY |
4,116,000.0000 JPY |
| 2023-07-29 |
4,151,646.9212 JPY |
0.0098 BTC |
4,144,600.0000 JPY |
4,135,100.0000 JPY |
4,153,400.0000 JPY |
4,141,700.0000 JPY |
| 2023-07-28 |
4,110,242.4613 JPY |
7.3151 BTC |
4,056,800.0000 JPY |
4,045,900.0000 JPY |
4,144,600.0000 JPY |
4,135,100.0000 JPY |
| 2023-07-27 |
4,110,503.8960 JPY |
2.4229 BTC |
4,120,000.0000 JPY |
4,050,000.0000 JPY |
4,151,300.0000 JPY |
4,067,900.0000 JPY |
| 2023-07-26 |
4,113,833.0470 JPY |
1.6320 BTC |
4,118,800.0000 JPY |
4,095,100.0000 JPY |
4,163,800.0000 JPY |
4,139,700.0000 JPY |
| 2023-07-25 |
4,131,617.1987 JPY |
0.1319 BTC |
4,120,100.0000 JPY |
4,106,500.0000 JPY |
4,144,600.0000 JPY |
4,119,600.0000 JPY |
| 2023-07-24 |
4,158,590.5038 JPY |
3.3097 BTC |
4,252,500.0000 JPY |
4,087,600.0000 JPY |
4,252,500.0000 JPY |
4,116,000.0000 JPY |
| 2023-07-23 |
4,259,935.4675 JPY |
0.0038 BTC |
4,231,700.0000 JPY |
4,221,700.0000 JPY |
4,300,700.0000 JPY |
4,255,800.0000 JPY |
| 2023-07-22 |
4,214,850.0000 JPY |
0.0036 BTC |
4,250,400.0000 JPY |
4,212,200.0000 JPY |
4,251,300.0000 JPY |
4,222,500.0000 JPY |
| 2023-07-21 |
4,207,150.0936 JPY |
0.5326 BTC |
4,163,800.0000 JPY |
4,163,800.0000 JPY |
4,261,100.0000 JPY |
4,231,700.0000 JPY |
| 2023-07-20 |
4,219,646.3471 JPY |
7.1568 BTC |
4,181,100.0000 JPY |
4,154,200.0000 JPY |
4,241,500.0000 JPY |
4,167,700.0000 JPY |
| 2023-07-19 |
4,188,234.1164 JPY |
0.6022 BTC |
4,154,200.0000 JPY |
4,154,200.0000 JPY |
4,206,800.0000 JPY |
4,196,700.0000 JPY |
| 2023-07-18 |
4,146,952.7014 JPY |
0.9974 BTC |
4,192,800.0000 JPY |
4,116,000.0000 JPY |
4,192,800.0000 JPY |
4,135,100.0000 JPY |
| 2023-07-17 |
4,163,852.1528 JPY |
0.3468 BTC |
4,191,800.0000 JPY |
4,125,500.0000 JPY |
4,216,100.0000 JPY |
4,188,500.0000 JPY |
| 2023-07-16 |
4,206,534.1798 JPY |
0.0051 BTC |
4,212,200.0000 JPY |
4,192,800.0000 JPY |
4,227,900.0000 JPY |
4,210,900.0000 JPY |
| 2023-07-15 |
4,208,522.4432 JPY |
0.0033 BTC |
4,199,300.0000 JPY |
4,199,300.0000 JPY |
4,217,700.0000 JPY |
4,212,200.0000 JPY |
| 2023-07-14 |
4,279,732.3758 JPY |
1.4137 BTC |
4,343,300.0000 JPY |
4,162,800.0000 JPY |
4,350,700.0000 JPY |
4,202,500.0000 JPY |
| 2023-07-13 |
4,252,278.2314 JPY |
6.4039 BTC |
4,202,500.0000 JPY |
4,195,700.0000 JPY |
4,391,100.0000 JPY |
4,317,200.0000 JPY |
| 2023-07-12 |
4,280,926.9423 JPY |
0.1949 BTC |
4,285,600.0000 JPY |
4,192,800.0000 JPY |
4,310,700.0000 JPY |
4,202,500.0000 JPY |
| 2023-07-11 |
4,282,159.8093 JPY |
0.1901 BTC |
4,300,700.0000 JPY |
4,261,100.0000 JPY |
4,330,600.0000 JPY |
4,281,600.0000 JPY |
| 2023-07-10 |
4,297,846.3830 JPY |
0.7398 BTC |
4,280,900.0000 JPY |
4,270,200.0000 JPY |
4,380,900.0000 JPY |
4,361,600.0000 JPY |
| 2023-07-09 |
4,309,289.4825 JPY |
0.0063 BTC |
4,306,000.0000 JPY |
4,282,000.0000 JPY |
4,320,600.0000 JPY |
4,294,400.0000 JPY |
| 2023-07-08 |
4,299,351.3119 JPY |
0.0036 BTC |
4,308,700.0000 JPY |
4,280,900.0000 JPY |
4,312,300.0000 JPY |
4,280,900.0000 JPY |
| 2023-07-07 |
4,320,042.5465 JPY |
2.7390 BTC |
4,300,700.0000 JPY |
4,290,100.0000 JPY |
4,350,700.0000 JPY |
4,310,700.0000 JPY |
| 2023-07-06 |
4,393,578.1961 JPY |
3.2624 BTC |
4,403,300.0000 JPY |
4,330,300.0000 JPY |
4,535,400.0000 JPY |
4,350,700.0000 JPY |
| 2023-07-05 |
4,388,004.2995 JPY |
0.6358 BTC |
4,450,000.0000 JPY |
4,370,800.0000 JPY |
4,464,700.0000 JPY |
4,405,600.0000 JPY |