Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
13,916,000.0000 JPY |
0.0001 BTC |
13,916,000.0000 JPY |
13,916,000.0000 JPY |
13,916,000.0000 JPY |
13,916,000.0000 JPY |
| 2025-11-24 |
13,452,955.9822 JPY |
0.0015 BTC |
13,281,000.0000 JPY |
13,281,000.0000 JPY |
13,583,000.0000 JPY |
13,431,000.0000 JPY |
| 2025-11-23 |
13,000,000.0000 JPY |
0.0003 BTC |
13,000,000.0000 JPY |
13,000,000.0000 JPY |
13,000,000.0000 JPY |
13,000,000.0000 JPY |
| 2025-11-22 |
13,172,562.1094 JPY |
0.0027 BTC |
13,072,000.0000 JPY |
13,072,000.0000 JPY |
13,292,000.0000 JPY |
13,072,000.0000 JPY |
| 2025-11-21 |
13,140,737.4771 JPY |
0.0238 BTC |
13,850,000.0000 JPY |
12,961,000.0000 JPY |
13,850,000.0000 JPY |
13,850,000.0000 JPY |
| 2025-11-20 |
14,571,791.4137 JPY |
1.1223 BTC |
14,327,000.0000 JPY |
13,338,000.0000 JPY |
14,600,000.0000 JPY |
13,758,000.0000 JPY |
| 2025-11-19 |
14,226,496.1342 JPY |
0.0008 BTC |
14,513,000.0000 JPY |
13,863,000.0000 JPY |
14,513,000.0000 JPY |
14,083,000.0000 JPY |
| 2025-11-18 |
14,129,000.0000 JPY |
0.0017 BTC |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
| 2025-11-17 |
14,736,000.0000 JPY |
0.0003 BTC |
14,736,000.0000 JPY |
14,736,000.0000 JPY |
14,736,000.0000 JPY |
14,736,000.0000 JPY |
| 2025-11-16 |
14,129,000.0000 JPY |
0.0003 BTC |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
14,129,000.0000 JPY |
| 2025-11-14 |
14,989,604.4933 JPY |
0.0829 BTC |
15,178,000.0000 JPY |
14,673,000.0000 JPY |
15,180,000.0000 JPY |
14,673,000.0000 JPY |
| 2025-11-12 |
16,018,316.9692 JPY |
0.0021 BTC |
16,009,000.0000 JPY |
16,009,000.0000 JPY |
16,020,000.0000 JPY |
16,020,000.0000 JPY |
| 2025-11-11 |
15,836,000.0000 JPY |
0.0001 BTC |
15,836,000.0000 JPY |
15,836,000.0000 JPY |
15,836,000.0000 JPY |
15,836,000.0000 JPY |
| 2025-11-10 |
16,428,086.4040 JPY |
0.0006 BTC |
16,347,000.0000 JPY |
16,347,000.0000 JPY |
16,460,000.0000 JPY |
16,460,000.0000 JPY |
| 2025-11-09 |
15,824,398.4654 JPY |
0.0003 BTC |
15,845,000.0000 JPY |
15,691,000.0000 JPY |
15,845,000.0000 JPY |
15,691,000.0000 JPY |
| 2025-11-08 |
15,357,740.1059 JPY |
0.0013 BTC |
15,001,000.0000 JPY |
15,001,000.0000 JPY |
15,850,000.0000 JPY |
15,473,000.0000 JPY |
| 2025-11-07 |
15,514,668.4593 JPY |
0.0006 BTC |
15,530,000.0000 JPY |
15,508,000.0000 JPY |
15,530,000.0000 JPY |
15,508,000.0000 JPY |
| 2025-11-06 |
16,122,430.3314 JPY |
0.0032 BTC |
15,815,000.0000 JPY |
15,815,000.0000 JPY |
16,153,000.0000 JPY |
15,832,000.0000 JPY |
| 2025-11-05 |
15,794,774.9398 JPY |
0.0949 BTC |
15,444,000.0000 JPY |
15,444,000.0000 JPY |
15,795,000.0000 JPY |
15,795,000.0000 JPY |
| 2025-11-04 |
16,151,000.0000 JPY |
0.0001 BTC |
16,151,000.0000 JPY |
16,151,000.0000 JPY |
16,151,000.0000 JPY |
16,151,000.0000 JPY |
| 2025-11-03 |
16,794,000.0000 JPY |
0.0001 BTC |
16,794,000.0000 JPY |
16,794,000.0000 JPY |
16,794,000.0000 JPY |
16,794,000.0000 JPY |
| 2025-10-31 |
16,694,000.0000 JPY |
0.0001 BTC |
16,694,000.0000 JPY |
16,694,000.0000 JPY |
16,694,000.0000 JPY |
16,694,000.0000 JPY |
| 2025-10-30 |
16,816,123.2535 JPY |
0.0027 BTC |
16,790,000.0000 JPY |
16,362,000.0000 JPY |
17,002,000.0000 JPY |
16,365,000.0000 JPY |
| 2025-10-29 |
17,227,000.0000 JPY |
0.0001 BTC |
17,227,000.0000 JPY |
17,227,000.0000 JPY |
17,227,000.0000 JPY |
17,227,000.0000 JPY |
| 2025-10-28 |
17,553,609.9246 JPY |
0.0006 BTC |
17,555,000.0000 JPY |
17,548,000.0000 JPY |
17,555,000.0000 JPY |
17,548,000.0000 JPY |
| 2025-10-27 |
17,393,885.4044 JPY |
0.0003 BTC |
17,364,000.0000 JPY |
17,364,000.0000 JPY |
17,422,000.0000 JPY |
17,422,000.0000 JPY |
| 2025-10-26 |
17,139,980.8499 JPY |
0.0001 BTC |
17,140,000.0000 JPY |
17,139,000.0000 JPY |
17,140,000.0000 JPY |
17,139,000.0000 JPY |
| 2025-10-24 |
17,029,953.3960 JPY |
0.5705 BTC |
16,837,000.0000 JPY |
16,837,000.0000 JPY |
17,030,000.0000 JPY |
17,030,000.0000 JPY |
| 2025-10-22 |
16,412,515.5304 JPY |
0.0002 BTC |
16,560,000.0000 JPY |
16,327,000.0000 JPY |
16,560,000.0000 JPY |
16,327,000.0000 JPY |
| 2025-10-21 |
16,689,986.6452 JPY |
0.9380 BTC |
16,690,000.0000 JPY |
16,481,000.0000 JPY |
16,690,000.0000 JPY |
16,481,000.0000 JPY |
| 2025-10-20 |
16,425,000.0000 JPY |
0.0001 BTC |
16,425,000.0000 JPY |
16,425,000.0000 JPY |
16,425,000.0000 JPY |
16,425,000.0000 JPY |
| 2025-10-19 |
15,737,737.2903 JPY |
0.0003 BTC |
15,111,000.0000 JPY |
15,002,000.0000 JPY |
16,510,000.0000 JPY |
16,510,000.0000 JPY |
| 2025-10-17 |
16,143,104.9161 JPY |
0.0086 BTC |
16,169,000.0000 JPY |
15,806,000.0000 JPY |
16,169,000.0000 JPY |
15,949,000.0000 JPY |
| 2025-10-16 |
16,745,123.7915 JPY |
0.0117 BTC |
16,986,000.0000 JPY |
16,397,000.0000 JPY |
16,986,000.0000 JPY |
16,397,000.0000 JPY |
| 2025-10-15 |
16,892,931.8160 JPY |
0.0005 BTC |
16,902,000.0000 JPY |
16,731,000.0000 JPY |
17,036,000.0000 JPY |
16,894,000.0000 JPY |
| 2025-10-14 |
16,983,555.0303 JPY |
0.0045 BTC |
17,207,000.0000 JPY |
16,919,000.0000 JPY |
17,207,000.0000 JPY |
17,075,000.0000 JPY |
| 2025-10-13 |
17,483,731.7303 JPY |
0.0004 BTC |
17,533,000.0000 JPY |
17,465,000.0000 JPY |
17,533,000.0000 JPY |
17,465,000.0000 JPY |
| 2025-10-12 |
17,102,159.1707 JPY |
0.0003 BTC |
16,978,000.0000 JPY |
16,978,000.0000 JPY |
17,145,000.0000 JPY |
17,145,000.0000 JPY |
| 2025-10-11 |
17,261,350.1591 JPY |
0.0028 BTC |
17,221,000.0000 JPY |
16,977,000.0000 JPY |
17,285,000.0000 JPY |
16,977,000.0000 JPY |
| 2025-10-10 |
18,633,978.9415 JPY |
1.1687 BTC |
18,634,000.0000 JPY |
18,310,000.0000 JPY |
18,745,000.0000 JPY |
18,701,000.0000 JPY |
| 2025-10-09 |
18,771,985.6668 JPY |
0.6908 BTC |
18,919,000.0000 JPY |
18,471,000.0000 JPY |
18,919,000.0000 JPY |
18,471,000.0000 JPY |
| 2025-10-08 |
18,653,682.2209 JPY |
0.0004 BTC |
18,735,000.0000 JPY |
18,470,000.0000 JPY |
18,746,000.0000 JPY |
18,470,000.0000 JPY |
| 2025-10-07 |
18,737,440.8399 JPY |
0.0002 BTC |
18,859,000.0000 JPY |
18,570,000.0000 JPY |
18,859,000.0000 JPY |
18,570,000.0000 JPY |
| 2025-10-06 |
18,787,017.3133 JPY |
0.0523 BTC |
18,716,000.0000 JPY |
18,386,000.0000 JPY |
18,788,000.0000 JPY |
18,788,000.0000 JPY |
| 2025-10-05 |
18,086,157.7704 JPY |
0.0002 BTC |
18,350,000.0000 JPY |
17,899,000.0000 JPY |
18,350,000.0000 JPY |
17,899,000.0000 JPY |
| 2025-10-04 |
17,920,500.0000 JPY |
0.0001 BTC |
18,146,000.0000 JPY |
18,146,000.0000 JPY |
18,146,000.0000 JPY |
18,146,000.0000 JPY |
| 2025-10-03 |
17,878,000.0000 JPY |
0.0001 BTC |
17,878,000.0000 JPY |
17,878,000.0000 JPY |
17,878,000.0000 JPY |
17,878,000.0000 JPY |
| 2025-10-02 |
17,571,043.8819 JPY |
0.0059 BTC |
17,571,000.0000 JPY |
17,428,000.0000 JPY |
17,661,000.0000 JPY |
17,428,000.0000 JPY |
| 2025-10-01 |
17,206,237.5267 JPY |
0.0017 BTC |
16,875,000.0000 JPY |
16,875,000.0000 JPY |
17,299,000.0000 JPY |
17,299,000.0000 JPY |
| 2025-09-30 |
16,734,686.3492 JPY |
0.0006 BTC |
16,600,000.0000 JPY |
16,592,000.0000 JPY |
16,875,000.0000 JPY |
16,875,000.0000 JPY |