Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
Date Price Volume Open Low High Close
2023-12-19 6,135,293.3407 JPY 1.3478 BTC 6,078,000.0000 JPY 6,023,600.0000 JPY 6,259,200.0000 JPY 6,085,500.0000 JPY
2023-12-18 6,103,700.0000 JPY 2.6899 BTC 5,899,300.0000 JPY 5,787,600.0000 JPY 6,101,100.0000 JPY 6,101,100.0000 JPY
2023-12-17 5,994,050.0000 JPY 0.0236 BTC 5,992,900.0000 JPY 5,916,700.0000 JPY 6,023,600.0000 JPY 5,988,100.0000 JPY
2023-12-16 6,023,745.1006 JPY 0.1422 BTC 5,970,800.0000 JPY 5,947,100.0000 JPY 6,054,500.0000 JPY 6,038,200.0000 JPY
2023-12-15 6,061,672.0925 JPY 0.3729 BTC 6,124,200.0000 JPY 5,916,700.0000 JPY 6,142,000.0000 JPY 5,978,100.0000 JPY
2023-12-14 6,086,000.0000 JPY 1.4281 BTC 6,116,800.0000 JPY 5,901,600.0000 JPY 6,148,100.0000 JPY 6,085,500.0000 JPY
2023-12-13 5,974,589.1737 JPY 0.3761 BTC 6,023,600.0000 JPY 5,911,800.0000 JPY 6,131,300.0000 JPY 6,101,100.0000 JPY
2023-12-12 6,040,342.6953 JPY 0.5742 BTC 6,011,500.0000 JPY 5,932,600.0000 JPY 6,116,800.0000 JPY 6,008,200.0000 JPY
2023-12-11 6,090,901.5792 JPY 1.1328 BTC 6,356,000.0000 JPY 5,886,500.0000 JPY 6,356,000.0000 JPY 6,039,000.0000 JPY
2023-12-10 6,360,805.6497 JPY 0.0075 BTC 6,345,400.0000 JPY 6,325,000.0000 JPY 6,375,000.0000 JPY 6,357,900.0000 JPY
2023-12-09 6,401,878.6417 JPY 0.0397 BTC 6,420,600.0000 JPY 6,340,600.0000 JPY 6,428,300.0000 JPY 6,377,600.0000 JPY
2023-12-08 6,275,693.0410 JPY 0.2084 BTC 6,237,500.0000 JPY 6,195,500.0000 JPY 6,475,300.0000 JPY 6,421,400.0000 JPY
2023-12-07 6,336,758.2643 JPY 0.6566 BTC 6,442,000.0000 JPY 6,163,900.0000 JPY 6,469,800.0000 JPY 6,232,200.0000 JPY
2023-12-06 6,477,050.0000 JPY 0.4564 BTC 6,477,000.0000 JPY 6,405,000.0000 JPY 6,528,200.0000 JPY 6,470,800.0000 JPY
2023-12-05 6,252,184.1266 JPY 0.9894 BTC 6,163,900.0000 JPY 6,077,400.0000 JPY 6,494,100.0000 JPY 6,446,000.0000 JPY
2023-12-04 6,169,400.0000 JPY 0.3060 BTC 5,871,500.0000 JPY 5,863,400.0000 JPY 6,227,300.0000 JPY 6,179,700.0000 JPY
2023-12-03 5,885,850.0000 JPY 0.0122 BTC 5,796,900.0000 JPY 5,779,900.0000 JPY 5,901,600.0000 JPY 5,886,500.0000 JPY
2023-12-02 5,736,060.4178 JPY 2.4077 BTC 5,684,900.0000 JPY 5,681,800.0000 JPY 5,811,700.0000 JPY 5,795,500.0000 JPY
2023-12-01 5,686,213.8017 JPY 0.4985 BTC 5,564,400.0000 JPY 5,564,400.0000 JPY 5,723,200.0000 JPY 5,702,800.0000 JPY
2023-11-30 5,579,595.2338 JPY 0.1730 BTC 5,564,400.0000 JPY 5,536,000.0000 JPY 5,594,700.0000 JPY 5,578,700.0000 JPY
2023-11-29 5,575,400.0000 JPY 0.1692 BTC 5,564,400.0000 JPY 5,550,200.0000 JPY 5,665,000.0000 JPY 5,561,500.0000 JPY
2023-11-28 5,538,633.3664 JPY 0.0331 BTC 5,529,700.0000 JPY 5,479,700.0000 JPY 5,636,100.0000 JPY 5,607,300.0000 JPY
2023-11-27 5,546,394.8569 JPY 0.0395 BTC 5,607,300.0000 JPY 5,479,700.0000 JPY 5,607,300.0000 JPY 5,479,700.0000 JPY
2023-11-26 5,594,661.8601 JPY 0.0234 BTC 5,643,700.0000 JPY 5,553,300.0000 JPY 5,656,500.0000 JPY 5,607,300.0000 JPY
2023-11-25 5,646,490.1554 JPY 0.0193 BTC 5,646,100.0000 JPY 5,646,100.0000 JPY 5,650,500.0000 JPY 5,650,500.0000 JPY
2023-11-24 5,679,512.6962 JPY 1.1017 BTC 5,583,200.0000 JPY 5,573,000.0000 JPY 5,737,900.0000 JPY 5,665,000.0000 JPY
2023-11-23 5,570,246.2567 JPY 0.3390 BTC 5,587,100.0000 JPY 5,521,900.0000 JPY 5,607,300.0000 JPY 5,578,700.0000 JPY
2023-11-22 5,599,914.7757 JPY 0.3856 BTC 5,286,900.0000 JPY 5,286,900.0000 JPY 5,665,000.0000 JPY 5,636,100.0000 JPY
2023-11-21 5,467,730.4675 JPY 0.2517 BTC 5,550,200.0000 JPY 5,368,700.0000 JPY 5,564,400.0000 JPY 5,507,600.0000 JPY
2023-11-20 5,558,514.7111 JPY 0.1332 BTC 5,593,000.0000 JPY 5,465,700.0000 JPY 5,593,000.0000 JPY 5,573,700.0000 JPY
2023-11-19 5,479,809.6977 JPY 0.0140 BTC 5,479,700.0000 JPY 5,465,000.0000 JPY 5,521,900.0000 JPY 5,521,900.0000 JPY
2023-11-18 5,475,018.2692 JPY 0.0021 BTC 5,465,700.0000 JPY 5,437,800.0000 JPY 5,507,800.0000 JPY 5,493,700.0000 JPY
2023-11-17 5,429,856.9228 JPY 0.1586 BTC 5,465,700.0000 JPY 5,376,200.0000 JPY 5,507,800.0000 JPY 5,462,400.0000 JPY
2023-11-16 5,616,320.5609 JPY 0.1324 BTC 5,723,200.0000 JPY 5,355,000.0000 JPY 5,723,200.0000 JPY 5,423,900.0000 JPY
2023-11-15 5,539,799.4669 JPY 0.8623 BTC 5,352,600.0000 JPY 5,330,100.0000 JPY 5,723,200.0000 JPY 5,679,500.0000 JPY
2023-11-14 5,423,899.6016 JPY 0.4466 BTC 5,564,400.0000 JPY 5,246,500.0000 JPY 5,564,400.0000 JPY 5,355,000.0000 JPY
2023-11-13 5,601,883.0343 JPY 0.1226 BTC 5,650,500.0000 JPY 5,585,400.0000 JPY 5,665,000.0000 JPY 5,607,300.0000 JPY
2023-11-12 5,628,900.0000 JPY 0.0004 BTC 5,621,700.0000 JPY 5,621,700.0000 JPY 5,636,100.0000 JPY 5,636,100.0000 JPY
2023-11-11 5,618,532.1593 JPY 0.2731 BTC 5,626,900.0000 JPY 5,612,300.0000 JPY 5,636,100.0000 JPY 5,616,000.0000 JPY
2023-11-10 5,590,947.4774 JPY 0.9385 BTC 5,553,900.0000 JPY 5,532,500.0000 JPY 5,665,000.0000 JPY 5,665,000.0000 JPY
2023-11-09 5,525,100.0000 JPY 4.7222 BTC 5,368,700.0000 JPY 5,368,700.0000 JPY 5,723,200.0000 JPY 5,550,200.0000 JPY
2023-11-08 5,366,300.0000 JPY 0.2287 BTC 5,327,700.0000 JPY 5,300,500.0000 JPY 5,423,900.0000 JPY 5,355,000.0000 JPY
2023-11-07 5,293,081.9514 JPY 1.1929 BTC 5,251,600.0000 JPY 5,206,400.0000 JPY 5,341,300.0000 JPY 5,341,300.0000 JPY
2023-11-06 5,250,238.4935 JPY 0.2656 BTC 5,233,100.0000 JPY 5,206,400.0000 JPY 5,279,200.0000 JPY 5,246,500.0000 JPY
2023-11-05 5,242,306.8738 JPY 0.2046 BTC 5,246,500.0000 JPY 5,206,900.0000 JPY 5,273,400.0000 JPY 5,246,500.0000 JPY
2023-11-04 5,216,270.8738 JPY 0.0831 BTC 5,192,500.0000 JPY 5,187,800.0000 JPY 5,222,400.0000 JPY 5,193,100.0000 JPY
2023-11-03 5,182,950.0000 JPY 0.0883 BTC 5,233,100.0000 JPY 5,136,000.0000 JPY 5,233,100.0000 JPY 5,180,000.0000 JPY
2023-11-02 5,246,450.0000 JPY 0.2658 BTC 5,355,000.0000 JPY 5,179,900.0000 JPY 5,396,200.0000 JPY 5,246,500.0000 JPY
2023-11-01 5,221,900.0000 JPY 0.0576 BTC 5,219,800.0000 JPY 5,166,600.0000 JPY 5,314,100.0000 JPY 5,219,800.0000 JPY
2023-10-31 5,244,500.0000 JPY 0.1184 BTC 5,153,400.0000 JPY 5,127,100.0000 JPY 5,260,000.0000 JPY 5,233,100.0000 JPY