Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
14,801,602.2857 JPY |
0.0316 BTC |
14,707,000.0000 JPY |
14,707,000.0000 JPY |
14,862,000.0000 JPY |
14,861,000.0000 JPY |
| 2025-06-22 |
14,853,047.9660 JPY |
0.0129 BTC |
14,850,000.0000 JPY |
14,850,000.0000 JPY |
14,854,000.0000 JPY |
14,853,000.0000 JPY |
| 2025-06-20 |
14,994,000.0000 JPY |
0.0060 BTC |
14,994,000.0000 JPY |
14,994,000.0000 JPY |
14,994,000.0000 JPY |
14,994,000.0000 JPY |
| 2025-06-16 |
15,163,658.2391 JPY |
0.0042 BTC |
15,178,000.0000 JPY |
14,705,000.0000 JPY |
15,178,000.0000 JPY |
14,705,000.0000 JPY |
| 2025-06-10 |
16,308,617.5303 JPY |
0.0031 BTC |
15,143,000.0000 JPY |
15,143,000.0000 JPY |
16,446,000.0000 JPY |
15,179,000.0000 JPY |
| 2025-06-01 |
13,038,000.0000 JPY |
0.0019 BTC |
13,038,000.0000 JPY |
13,038,000.0000 JPY |
13,038,000.0000 JPY |
13,038,000.0000 JPY |
| 2025-05-26 |
14,805,000.0000 JPY |
0.0001 BTC |
14,805,000.0000 JPY |
14,805,000.0000 JPY |
14,805,000.0000 JPY |
14,805,000.0000 JPY |
| 2025-05-25 |
14,537,000.0000 JPY |
0.0001 BTC |
14,537,000.0000 JPY |
14,537,000.0000 JPY |
14,537,000.0000 JPY |
14,537,000.0000 JPY |
| 2025-05-22 |
15,309,000.0000 JPY |
0.0001 BTC |
15,309,000.0000 JPY |
15,309,000.0000 JPY |
15,309,000.0000 JPY |
15,309,000.0000 JPY |
| 2025-05-15 |
14,211,000.0000 JPY |
0.0001 BTC |
14,211,000.0000 JPY |
14,211,000.0000 JPY |
14,211,000.0000 JPY |
14,211,000.0000 JPY |
| 2025-05-12 |
14,757,500.0000 JPY |
0.0080 BTC |
14,900,000.0000 JPY |
14,900,000.0000 JPY |
14,900,000.0000 JPY |
14,900,000.0000 JPY |
| 2025-05-10 |
14,303,000.0000 JPY |
0.0001 BTC |
14,303,000.0000 JPY |
14,303,000.0000 JPY |
14,303,000.0000 JPY |
14,303,000.0000 JPY |
| 2025-05-09 |
14,463,000.0000 JPY |
0.0010 BTC |
14,463,000.0000 JPY |
14,463,000.0000 JPY |
14,463,000.0000 JPY |
14,463,000.0000 JPY |
| 2025-05-08 |
14,453,214.0575 JPY |
0.0001 BTC |
13,799,000.0000 JPY |
13,799,000.0000 JPY |
14,466,000.0000 JPY |
14,466,000.0000 JPY |
| 2025-05-07 |
13,799,000.0000 JPY |
0.0003 BTC |
13,799,000.0000 JPY |
13,799,000.0000 JPY |
13,799,000.0000 JPY |
13,799,000.0000 JPY |
| 2025-04-30 |
12,798,000.0000 JPY |
0.0001 BTC |
12,798,000.0000 JPY |
12,798,000.0000 JPY |
12,798,000.0000 JPY |
12,798,000.0000 JPY |
| 2025-04-11 |
10,874,394.9524 JPY |
0.0153 BTC |
10,865,000.0000 JPY |
10,865,000.0000 JPY |
11,594,000.0000 JPY |
11,594,000.0000 JPY |
| 2025-04-10 |
11,089,500.0000 JPY |
0.0057 BTC |
10,784,000.0000 JPY |
10,724,000.0000 JPY |
10,784,000.0000 JPY |
10,724,000.0000 JPY |
| 2025-04-09 |
10,683,006.8221 JPY |
0.1331 BTC |
10,320,000.0000 JPY |
10,320,000.0000 JPY |
11,078,000.0000 JPY |
11,078,000.0000 JPY |
| 2025-04-08 |
11,036,656.8297 JPY |
0.0034 BTC |
11,014,000.0000 JPY |
11,013,000.0000 JPY |
11,819,000.0000 JPY |
11,819,000.0000 JPY |
| 2025-04-07 |
10,871,746.9911 JPY |
0.0643 BTC |
11,046,000.0000 JPY |
10,207,000.0000 JPY |
11,046,000.0000 JPY |
10,514,000.0000 JPY |
| 2025-04-04 |
12,026,999.1098 JPY |
14.0801 BTC |
11,927,000.0000 JPY |
11,927,000.0000 JPY |
12,127,000.0000 JPY |
12,127,000.0000 JPY |
| 2025-04-03 |
11,895,729.2084 JPY |
0.0255 BTC |
12,004,000.0000 JPY |
11,813,000.0000 JPY |
12,004,000.0000 JPY |
11,813,000.0000 JPY |
| 2025-03-20 |
12,407,000.0000 JPY |
0.0016 BTC |
12,545,000.0000 JPY |
12,545,000.0000 JPY |
12,545,000.0000 JPY |
12,545,000.0000 JPY |
| 2025-03-16 |
12,456,000.0000 JPY |
0.0016 BTC |
12,456,000.0000 JPY |
12,456,000.0000 JPY |
12,456,000.0000 JPY |
12,456,000.0000 JPY |
| 2025-03-13 |
12,053,000.0000 JPY |
0.0023 BTC |
12,053,000.0000 JPY |
12,053,000.0000 JPY |
12,053,000.0000 JPY |
12,053,000.0000 JPY |
| 2025-03-12 |
12,159,402.2093 JPY |
0.0140 BTC |
12,090,000.0000 JPY |
12,089,000.0000 JPY |
12,335,000.0000 JPY |
12,335,000.0000 JPY |
| 2025-03-10 |
12,006,810.6625 JPY |
0.0255 BTC |
12,034,000.0000 JPY |
11,572,000.0000 JPY |
12,034,000.0000 JPY |
11,572,000.0000 JPY |
| 2025-03-09 |
12,359,639.4163 JPY |
0.0219 BTC |
12,362,000.0000 JPY |
12,276,000.0000 JPY |
12,362,000.0000 JPY |
12,276,000.0000 JPY |
| 2025-03-07 |
12,842,621.4963 JPY |
0.0083 BTC |
12,776,000.0000 JPY |
12,775,000.0000 JPY |
13,149,000.0000 JPY |
13,149,000.0000 JPY |
| 2025-03-05 |
13,415,500.0000 JPY |
0.0347 BTC |
13,242,000.0000 JPY |
13,076,000.0000 JPY |
13,242,000.0000 JPY |
13,076,000.0000 JPY |
| 2025-03-03 |
13,421,180.6982 JPY |
0.5417 BTC |
13,331,000.0000 JPY |
13,302,000.0000 JPY |
13,628,000.0000 JPY |
13,600,000.0000 JPY |
| 2025-03-02 |
13,403,454.6168 JPY |
0.0005 BTC |
12,718,000.0000 JPY |
12,718,000.0000 JPY |
13,589,000.0000 JPY |
13,589,000.0000 JPY |
| 2025-02-28 |
12,167,666.1197 JPY |
0.1209 BTC |
12,259,000.0000 JPY |
11,924,000.0000 JPY |
12,259,000.0000 JPY |
12,022,000.0000 JPY |
| 2025-02-27 |
12,586,500.0000 JPY |
0.0167 BTC |
12,459,000.0000 JPY |
12,459,000.0000 JPY |
12,459,000.0000 JPY |
12,459,000.0000 JPY |
| 2025-02-26 |
12,241,676.0412 JPY |
0.6387 BTC |
13,248,000.0000 JPY |
90,000.0000 JPY |
13,260,000.0000 JPY |
13,210,000.0000 JPY |
| 2025-02-25 |
13,039,297.1423 JPY |
0.0093 BTC |
13,236,000.0000 JPY |
12,781,000.0000 JPY |
13,240,000.0000 JPY |
12,781,000.0000 JPY |
| 2025-02-24 |
13,360,594.6225 JPY |
0.0050 BTC |
12,868,000.0000 JPY |
12,781,000.0000 JPY |
14,186,000.0000 JPY |
14,186,000.0000 JPY |
| 2025-02-22 |
13,629,500.0000 JPY |
0.0001 BTC |
12,868,000.0000 JPY |
12,868,000.0000 JPY |
12,868,000.0000 JPY |
12,868,000.0000 JPY |
| 2025-02-21 |
14,189,000.0000 JPY |
0.0009 BTC |
14,196,000.0000 JPY |
14,081,000.0000 JPY |
14,196,000.0000 JPY |
14,081,000.0000 JPY |
| 2025-02-17 |
14,348,000.0000 JPY |
0.0006 BTC |
14,348,000.0000 JPY |
14,348,000.0000 JPY |
14,348,000.0000 JPY |
14,348,000.0000 JPY |
| 2025-02-16 |
14,556,279.8297 JPY |
0.0003 BTC |
14,557,000.0000 JPY |
14,556,000.0000 JPY |
14,557,000.0000 JPY |
14,556,000.0000 JPY |
| 2025-02-15 |
13,851,000.0000 JPY |
0.0001 BTC |
14,841,000.0000 JPY |
14,841,000.0000 JPY |
14,841,000.0000 JPY |
14,841,000.0000 JPY |
| 2025-02-13 |
14,716,000.0000 JPY |
0.0005 BTC |
14,716,000.0000 JPY |
14,716,000.0000 JPY |
14,716,000.0000 JPY |
14,716,000.0000 JPY |
| 2025-02-12 |
14,640,234.1278 JPY |
0.0060 BTC |
14,640,000.0000 JPY |
14,640,000.0000 JPY |
14,652,000.0000 JPY |
14,652,000.0000 JPY |
| 2025-02-10 |
14,569,000.0000 JPY |
0.0039 BTC |
14,569,000.0000 JPY |
14,569,000.0000 JPY |
14,569,000.0000 JPY |
14,569,000.0000 JPY |
| 2025-02-09 |
12,659,829.8895 JPY |
0.0117 BTC |
12,868,000.0000 JPY |
12,367,000.0000 JPY |
12,868,000.0000 JPY |
12,400,000.0000 JPY |
| 2025-02-08 |
14,356,000.0000 JPY |
0.0000 BTC |
14,356,000.0000 JPY |
14,356,000.0000 JPY |
14,356,000.0000 JPY |
14,356,000.0000 JPY |
| 2025-02-06 |
14,840,343.2702 JPY |
0.0102 BTC |
14,832,000.0000 JPY |
14,656,000.0000 JPY |
14,875,000.0000 JPY |
14,656,000.0000 JPY |
| 2025-02-05 |
14,266,703.5836 JPY |
0.0005 BTC |
13,013,000.0000 JPY |
13,013,000.0000 JPY |
14,898,000.0000 JPY |
14,868,000.0000 JPY |