Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
3,156,350.0000 JPY |
324.0563 BTC |
3,149,800.0000 JPY |
3,143,573.1694 JPY |
3,186,300.0000 JPY |
3,155,300.0000 JPY |
| 2022-08-17 |
3,206,879.6303 JPY |
487.5305 BTC |
3,203,983.3061 JPY |
3,129,000.0000 JPY |
3,286,000.0000 JPY |
3,156,502.9143 JPY |
| 2022-08-16 |
3,205,300.0000 JPY |
208.5676 BTC |
3,207,600.0000 JPY |
3,176,900.0000 JPY |
3,242,300.0000 JPY |
3,204,700.0000 JPY |
| 2022-08-15 |
3,246,005.8843 JPY |
668.0806 BTC |
3,238,400.0000 JPY |
3,178,336.5257 JPY |
3,360,100.0000 JPY |
3,212,800.0000 JPY |
| 2022-08-14 |
3,243,950.0000 JPY |
63.4965 BTC |
3,259,586.9197 JPY |
3,224,226.1978 JPY |
3,343,800.0000 JPY |
3,244,000.0000 JPY |
| 2022-08-13 |
3,276,938.8995 JPY |
128.8646 BTC |
3,254,249.4596 JPY |
3,242,600.0000 JPY |
3,321,100.0000 JPY |
3,265,901.7947 JPY |
| 2022-08-12 |
3,187,767.5010 JPY |
267.3216 BTC |
3,182,700.0000 JPY |
3,157,058.4736 JPY |
3,241,900.0000 JPY |
3,214,800.0000 JPY |
| 2022-08-11 |
3,241,966.1320 JPY |
679.7728 BTC |
3,182,000.0000 JPY |
3,173,600.0000 JPY |
3,290,701.7023 JPY |
3,177,600.0000 JPY |
| 2022-08-10 |
3,171,383.4352 JPY |
2,254.9136 BTC |
3,127,100.0000 JPY |
3,063,900.0000 JPY |
3,221,800.0000 JPY |
3,175,500.0000 JPY |
| 2022-08-09 |
3,160,865.2626 JPY |
168.3998 BTC |
3,210,200.0000 JPY |
3,088,900.0487 JPY |
3,226,300.0000 JPY |
3,127,500.0000 JPY |
| 2022-08-08 |
3,200,320.2447 JPY |
291.8386 BTC |
3,130,000.0000 JPY |
3,127,840.5972 JPY |
3,266,003.9282 JPY |
3,207,215.7065 JPY |
| 2022-08-07 |
3,131,085.0637 JPY |
44.2288 BTC |
3,095,300.0000 JPY |
3,083,800.0000 JPY |
3,164,500.0000 JPY |
3,146,700.0000 JPY |
| 2022-08-06 |
3,126,579.7345 JPY |
59.3801 BTC |
3,145,800.0000 JPY |
3,103,100.0000 JPY |
3,147,607.0958 JPY |
3,130,500.0000 JPY |
| 2022-08-05 |
3,089,896.3044 JPY |
639.4356 BTC |
2,996,364.5904 JPY |
2,995,474.8333 JPY |
3,152,997.8597 JPY |
3,125,000.0000 JPY |
| 2022-08-04 |
3,056,083.8036 JPY |
536.1043 BTC |
3,055,600.0000 JPY |
2,980,700.0000 JPY |
3,106,300.0000 JPY |
2,993,700.0000 JPY |
| 2022-08-03 |
3,058,536.2737 JPY |
1,675.3976 BTC |
3,064,600.0000 JPY |
3,025,624.3136 JPY |
3,159,568.1434 JPY |
3,078,600.0000 JPY |
| 2022-08-02 |
3,019,396.5902 JPY |
1,247.2616 BTC |
3,061,000.0000 JPY |
2,966,300.0000 JPY |
3,102,800.0000 JPY |
3,060,800.0000 JPY |
| 2022-08-01 |
3,087,145.3851 JPY |
1,361.7463 BTC |
3,106,321.1216 JPY |
3,014,500.0000 JPY |
3,109,400.0000 JPY |
3,079,500.0000 JPY |
| 2022-07-31 |
3,171,271.5561 JPY |
120.2597 BTC |
3,146,046.5459 JPY |
3,097,800.0000 JPY |
3,225,400.0000 JPY |
3,110,200.0000 JPY |
| 2022-07-30 |
3,222,662.9329 JPY |
161.9942 BTC |
3,169,366.5214 JPY |
3,135,522.2813 JPY |
3,294,800.0000 JPY |
3,142,984.0035 JPY |
| 2022-07-29 |
3,184,651.4359 JPY |
925.0970 BTC |
3,206,100.0000 JPY |
3,143,276.4375 JPY |
3,250,400.0000 JPY |
3,179,457.6915 JPY |
| 2022-07-28 |
3,207,300.0000 JPY |
522.8752 BTC |
3,126,100.0000 JPY |
3,059,800.0000 JPY |
3,246,100.0000 JPY |
3,209,705.6835 JPY |
| 2022-07-27 |
3,042,024.4412 JPY |
516.0251 BTC |
2,910,700.0000 JPY |
2,882,251.1513 JPY |
3,152,100.0000 JPY |
3,112,900.0000 JPY |
| 2022-07-26 |
2,869,498.9308 JPY |
300.6161 BTC |
2,906,400.0000 JPY |
2,832,000.0000 JPY |
2,909,416.5368 JPY |
2,874,400.0000 JPY |
| 2022-07-25 |
2,993,969.7103 JPY |
300.7975 BTC |
3,078,900.0000 JPY |
2,940,200.0000 JPY |
3,092,542.2204 JPY |
2,954,617.6107 JPY |
| 2022-07-24 |
3,091,005.7038 JPY |
101.2616 BTC |
3,057,333.1760 JPY |
3,033,638.1971 JPY |
3,129,873.2775 JPY |
3,097,900.0000 JPY |
| 2022-07-23 |
3,055,749.4475 JPY |
99.0632 BTC |
3,091,300.0000 JPY |
2,989,000.0000 JPY |
3,133,300.0000 JPY |
3,061,500.0000 JPY |
| 2022-07-22 |
3,191,025.3313 JPY |
785.7300 BTC |
3,175,149.8482 JPY |
3,063,617.9246 JPY |
3,240,458.4577 JPY |
3,100,600.0000 JPY |
| 2022-07-21 |
3,152,822.8831 JPY |
492.2440 BTC |
3,212,500.0000 JPY |
3,090,700.0000 JPY |
3,239,784.6980 JPY |
3,172,900.0000 JPY |
| 2022-07-20 |
3,259,354.4922 JPY |
409.5965 BTC |
3,231,525.0799 JPY |
3,165,500.0000 JPY |
3,349,900.0000 JPY |
3,260,975.3742 JPY |
| 2022-07-19 |
3,086,461.5433 JPY |
611.2019 BTC |
3,102,180.0852 JPY |
2,975,852.0626 JPY |
3,288,181.5114 JPY |
3,235,515.0878 JPY |
| 2022-07-18 |
3,042,759.8160 JPY |
367.1593 BTC |
2,876,455.7034 JPY |
2,873,500.0000 JPY |
3,147,354.0363 JPY |
3,090,718.4062 JPY |
| 2022-07-17 |
2,939,121.2242 JPY |
127.4171 BTC |
2,938,300.0000 JPY |
2,871,700.0000 JPY |
3,001,423.5657 JPY |
2,883,516.2217 JPY |
| 2022-07-16 |
2,915,520.2811 JPY |
152.3250 BTC |
2,886,161.9574 JPY |
2,838,000.0000 JPY |
2,993,000.0000 JPY |
2,936,867.8848 JPY |
| 2022-07-15 |
2,880,605.6967 JPY |
279.9790 BTC |
2,859,416.1546 JPY |
2,828,900.0000 JPY |
2,935,400.0000 JPY |
2,885,176.5829 JPY |
| 2022-07-14 |
2,790,144.2641 JPY |
647.8118 BTC |
2,781,800.0000 JPY |
2,729,600.0000 JPY |
2,920,600.0000 JPY |
2,847,287.9680 JPY |
| 2022-07-13 |
2,672,790.6428 JPY |
615.7477 BTC |
2,648,700.0000 JPY |
2,595,289.8226 JPY |
2,754,900.0000 JPY |
2,727,891.5385 JPY |
| 2022-07-12 |
2,709,523.4230 JPY |
419.3016 BTC |
2,740,200.0000 JPY |
2,636,500.0000 JPY |
2,747,900.0000 JPY |
2,658,100.0000 JPY |
| 2022-07-11 |
2,797,017.2765 JPY |
487.5587 BTC |
2,840,000.0000 JPY |
2,733,700.0000 JPY |
2,840,000.0000 JPY |
2,748,857.6360 JPY |
| 2022-07-10 |
2,838,300.0000 JPY |
122.1697 BTC |
2,936,955.2225 JPY |
2,812,900.0000 JPY |
2,938,200.0000 JPY |
2,839,389.7926 JPY |
| 2022-07-09 |
2,944,412.1182 JPY |
86.2099 BTC |
2,938,100.0000 JPY |
2,902,535.7313 JPY |
2,989,833.5133 JPY |
2,939,200.0000 JPY |
| 2022-07-08 |
2,949,508.1680 JPY |
1,278.9649 BTC |
2,937,392.6095 JPY |
2,879,452.1003 JPY |
3,050,900.0000 JPY |
2,971,300.0000 JPY |
| 2022-07-07 |
2,803,970.6362 JPY |
402.2239 BTC |
2,796,100.0000 JPY |
2,749,700.0000 JPY |
2,967,238.7823 JPY |
2,937,734.8468 JPY |
| 2022-07-06 |
2,764,900.0000 JPY |
696.6597 BTC |
2,737,300.0000 JPY |
2,671,700.0000 JPY |
2,775,980.0018 JPY |
2,764,400.0000 JPY |
| 2022-07-05 |
2,707,069.6288 JPY |
422.9352 BTC |
2,748,100.0000 JPY |
2,617,900.0000 JPY |
2,813,900.0000 JPY |
2,744,182.8517 JPY |
| 2022-07-04 |
2,653,138.3679 JPY |
265.4053 BTC |
2,606,900.0000 JPY |
2,572,400.0000 JPY |
2,749,100.0000 JPY |
2,696,855.5881 JPY |
| 2022-07-03 |
2,601,797.4024 JPY |
163.4110 BTC |
2,600,867.1919 JPY |
2,540,608.0515 JPY |
2,658,936.4311 JPY |
2,608,300.0000 JPY |
| 2022-07-02 |
2,604,301.8402 JPY |
67.7568 BTC |
2,607,900.0000 JPY |
2,567,000.0000 JPY |
2,628,200.0000 JPY |
2,615,800.0000 JPY |
| 2022-07-01 |
2,627,750.0000 JPY |
623.3619 BTC |
2,707,900.0271 JPY |
2,570,436.5960 JPY |
2,845,900.0000 JPY |
2,618,400.0000 JPY |
| 2022-06-30 |
2,603,993.8652 JPY |
431.4589 BTC |
2,746,207.3677 JPY |
2,530,600.0000 JPY |
2,753,912.2469 JPY |
2,553,600.0000 JPY |