Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
12...2526272829...3435
Date Price Volume Open Low High Close
2020-10-10 1,195,232.2179 JPY 103.7998 BTC 1,169,500.0000 JPY 1,169,500.0000 JPY 1,215,300.0000 JPY 1,194,500.0000 JPY
2020-10-09 1,170,649.8867 JPY 129.3272 BTC 1,160,200.0000 JPY 1,149,900.0000 JPY 1,178,600.0000 JPY 1,170,300.0000 JPY
2020-10-08 1,156,252.7093 JPY 123.6046 BTC 1,132,500.0000 JPY 1,118,200.0000 JPY 1,162,500.0000 JPY 1,160,200.0000 JPY
2020-10-07 1,132,648.1350 JPY 81.1388 BTC 1,121,200.0000 JPY 1,116,000.0000 JPY 1,133,000.0000 JPY 1,132,300.0000 JPY
2020-10-06 1,120,250.3454 JPY 124.2838 BTC 1,143,800.0000 JPY 1,114,100.0000 JPY 1,143,800.0000 JPY 1,121,200.0000 JPY
2020-10-05 1,141,359.2184 JPY 66.2616 BTC 1,126,900.0000 JPY 1,123,100.0000 JPY 1,143,500.0000 JPY 1,142,257.8306 JPY
2020-10-04 1,126,503.0025 JPY 51.4889 BTC 1,111,900.0000 JPY 1,110,400.0000 JPY 1,128,400.0000 JPY 1,127,600.0000 JPY
2020-10-03 1,112,200.0000 JPY 52.4385 BTC 1,115,400.0000 JPY 1,107,900.0000 JPY 1,118,200.0000 JPY 1,112,200.0000 JPY
2020-10-02 1,114,449.9783 JPY 291.8572 BTC 1,120,690.8594 JPY 1,092,700.0000 JPY 1,128,900.0000 JPY 1,115,500.0000 JPY
2020-10-01 1,120,900.0339 JPY 176.9385 BTC 1,139,100.0000 JPY 1,104,100.0000 JPY 1,158,200.0000 JPY 1,121,500.0000 JPY
2020-09-30 1,138,048.0307 JPY 91.4234 BTC 1,147,400.0000 JPY 1,128,400.0000 JPY 1,148,200.0000 JPY 1,137,600.0000 JPY
2020-09-29 1,147,949.0496 JPY 79.0455 BTC 1,129,032.0089 JPY 1,126,100.0000 JPY 1,149,900.0000 JPY 1,147,300.0000 JPY
2020-09-28 1,128,750.5851 JPY 148.5345 BTC 1,140,600.0000 JPY 1,124,000.0000 JPY 1,157,700.0000 JPY 1,129,092.0313 JPY
2020-09-27 1,140,099.9805 JPY 302.1755 BTC 1,135,100.0000 JPY 1,119,300.0000 JPY 1,142,900.0000 JPY 1,141,046.5277 JPY
2020-09-26 1,136,206.0387 JPY 153.7242 BTC 1,130,900.0000 JPY 1,127,600.0000 JPY 1,144,700.0000 JPY 1,135,800.0000 JPY
2020-09-25 1,129,600.3523 JPY 113.5857 BTC 1,134,051.6367 JPY 1,116,200.0000 JPY 1,137,555.6770 JPY 1,130,000.0000 JPY
2020-09-24 1,133,700.0000 JPY 136.2759 BTC 1,081,100.0000 JPY 1,077,500.0000 JPY 1,141,100.0000 JPY 1,133,000.0000 JPY
2020-09-23 1,082,248.8521 JPY 157.7292 BTC 1,108,100.0000 JPY 1,070,003.9520 JPY 1,110,000.0000 JPY 1,080,794.9906 JPY
2020-09-22 1,105,451.3175 JPY 120.0366 BTC 1,093,286.9064 JPY 1,086,796.0716 JPY 1,112,000.0000 JPY 1,107,500.0000 JPY
2020-09-21 1,096,642.8212 JPY 325.6297 BTC 1,143,200.0000 JPY 1,079,500.0000 JPY 1,148,100.0000 JPY 1,094,879.0482 JPY
2020-09-20 1,143,998.5279 JPY 162.5587 BTC 1,160,300.0000 JPY 1,127,600.0000 JPY 1,160,300.0000 JPY 1,142,800.0000 JPY
2020-09-19 1,159,850.0721 JPY 149.0329 BTC 1,145,800.0000 JPY 1,141,982.4405 JPY 1,169,376.6357 JPY 1,160,100.0000 JPY
2020-09-18 1,143,649.3764 JPY 106.4379 BTC 1,148,068.9616 JPY 1,131,700.0000 JPY 1,154,700.0000 JPY 1,145,500.0000 JPY
2020-09-17 1,146,899.9799 JPY 108.2329 BTC 1,152,200.0000 JPY 1,125,600.0000 JPY 1,162,600.0000 JPY 1,147,400.0000 JPY
2020-09-16 1,153,448.0435 JPY 216.1334 BTC 1,138,100.0000 JPY 1,125,600.0000 JPY 1,165,400.0000 JPY 1,152,700.0000 JPY
2020-09-15 1,136,950.2514 JPY 133.5408 BTC 1,130,100.0000 JPY 1,125,700.0000 JPY 1,153,900.0000 JPY 1,137,300.0000 JPY
2020-09-14 1,127,550.2544 JPY 164.9826 BTC 1,096,600.0000 JPY 1,089,600.0000 JPY 1,138,100.0000 JPY 1,129,900.0000 JPY
2020-09-13 1,095,001.2945 JPY 178.1307 BTC 1,109,100.0000 JPY 1,086,100.0000 JPY 1,127,500.0000 JPY 1,095,885.7613 JPY
2020-09-12 1,108,500.6452 JPY 41.2731 BTC 1,104,500.0000 JPY 1,092,100.0000 JPY 1,113,779.1422 JPY 1,110,200.0000 JPY
2020-09-11 1,104,947.5809 JPY 63.3607 BTC 1,098,800.0000 JPY 1,083,300.0000 JPY 1,106,600.0000 JPY 1,104,300.0000 JPY
2020-09-10 1,099,211.0361 JPY 98.8518 BTC 1,087,382.3105 JPY 1,087,382.3105 JPY 1,115,300.0000 JPY 1,099,400.0000 JPY
2020-09-09 1,086,250.0000 JPY 71.2374 BTC 1,074,550.9458 JPY 1,060,400.0000 JPY 1,100,000.0000 JPY 1,087,700.0000 JPY
2020-09-08 1,074,300.0000 JPY 163.4845 BTC 1,107,100.0000 JPY 1,046,600.0000 JPY 1,111,900.0000 JPY 1,075,292.8308 JPY
2020-09-07 1,104,299.8504 JPY 166.5227 BTC 1,092,500.0000 JPY 1,053,700.0000 JPY 1,108,740.3163 JPY 1,105,300.0000 JPY
2020-09-06 1,094,900.0556 JPY 79.7527 BTC 1,081,700.0000 JPY 1,065,689.5563 JPY 1,101,500.0000 JPY 1,092,500.0000 JPY
2020-09-05 1,081,148.9479 JPY 428.4727 BTC 1,114,452.9353 JPY 1,054,565.6980 JPY 1,125,200.0000 JPY 1,083,400.0000 JPY
2020-09-04 1,115,950.0142 JPY 302.3517 BTC 1,078,500.0000 JPY 1,060,218.3337 JPY 1,130,800.0000 JPY 1,113,900.0000 JPY
2020-09-03 1,080,498.3792 JPY 359.7919 BTC 1,210,900.0000 JPY 1,059,700.0000 JPY 1,217,400.0000 JPY 1,079,900.0000 JPY
2020-09-02 1,212,250.0876 JPY 161.6913 BTC 1,264,700.0000 JPY 1,187,684.5303 JPY 1,267,700.0000 JPY 1,210,850.5105 JPY
2020-09-01 1,270,903.7300 JPY 151.2619 BTC 1,237,200.0000 JPY 1,224,200.0000 JPY 1,278,800.0000 JPY 1,263,800.0000 JPY
2020-08-31 1,239,975.1524 JPY 76.7202 BTC 1,238,200.0000 JPY 1,228,100.0000 JPY 1,250,200.0000 JPY 1,237,183.9992 JPY
2020-08-30 1,236,601.1625 JPY 116.2600 BTC 1,210,855.5540 JPY 1,209,800.0000 JPY 1,238,400.0000 JPY 1,237,900.0000 JPY
2020-08-29 1,209,702.5935 JPY 76.4800 BTC 1,216,400.0000 JPY 1,206,500.0000 JPY 1,222,400.0000 JPY 1,210,900.0000 JPY
2020-08-28 1,216,499.8688 JPY 141.0215 BTC 1,211,100.0000 JPY 1,203,300.0000 JPY 1,219,000.0000 JPY 1,216,400.0000 JPY
2020-08-27 1,207,700.5743 JPY 204.0925 BTC 1,214,500.0000 JPY 1,188,700.0000 JPY 1,228,400.0000 JPY 1,207,535.2589 JPY
2020-08-26 1,215,299.8950 JPY 146.0016 BTC 1,206,400.0000 JPY 1,194,800.0000 JPY 1,225,200.0000 JPY 1,214,400.0000 JPY
2020-08-25 1,210,746.2164 JPY 161.9978 BTC 1,246,500.0000 JPY 1,185,500.0000 JPY 1,247,700.0000 JPY 1,206,900.0000 JPY
2020-08-24 1,249,100.0000 JPY 98.0731 BTC 1,235,000.0000 JPY 1,228,000.0000 JPY 1,252,300.0000 JPY 1,247,300.0000 JPY
2020-08-23 1,235,349.9595 JPY 79.8565 BTC 1,236,100.0000 JPY 1,220,800.0000 JPY 1,241,300.0000 JPY 1,235,300.0000 JPY
2020-08-22 1,237,000.0000 JPY 147.3497 BTC 1,219,400.0000 JPY 1,205,300.0000 JPY 1,238,100.0000 JPY 1,236,700.0000 JPY
12...2526272829...3435