Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
3,476,760.2725 JPY |
539.6848 BTC |
3,302,200.0000 JPY |
3,078,600.0000 JPY |
3,544,100.0000 JPY |
3,491,200.0000 JPY |
| 2021-01-04 |
3,292,400.8656 JPY |
707.3892 BTC |
3,405,850.5180 JPY |
2,931,855.4207 JPY |
3,460,300.0000 JPY |
3,302,200.0000 JPY |
| 2021-01-03 |
3,427,327.4492 JPY |
451.9174 BTC |
3,324,600.0000 JPY |
3,301,200.0000 JPY |
3,600,300.0000 JPY |
3,406,779.6960 JPY |
| 2021-01-02 |
3,302,417.0759 JPY |
451.4687 BTC |
3,030,100.0000 JPY |
2,994,000.0000 JPY |
3,437,000.0000 JPY |
3,322,700.0000 JPY |
| 2021-01-01 |
3,024,350.0781 JPY |
166.9749 BTC |
2,989,000.0000 JPY |
2,964,654.5779 JPY |
3,058,000.0000 JPY |
3,030,000.0000 JPY |
| 2020-12-31 |
2,983,601.9546 JPY |
333.4263 BTC |
2,980,500.0000 JPY |
2,840,400.0000 JPY |
3,021,400.0000 JPY |
2,987,600.0000 JPY |
| 2020-12-30 |
2,977,649.0343 JPY |
319.2635 BTC |
2,829,700.0000 JPY |
2,824,500.0000 JPY |
2,991,800.0000 JPY |
2,976,747.8313 JPY |
| 2020-12-29 |
2,817,410.4275 JPY |
110.3481 BTC |
2,805,855.8073 JPY |
2,681,400.0000 JPY |
2,829,600.0000 JPY |
2,828,200.0000 JPY |
| 2020-12-28 |
2,807,452.9170 JPY |
279.7089 BTC |
2,716,200.0000 JPY |
2,699,000.0000 JPY |
2,843,300.0000 JPY |
2,805,200.0000 JPY |
| 2020-12-27 |
2,733,247.0778 JPY |
417.4573 BTC |
2,735,200.0000 JPY |
2,673,459.4957 JPY |
2,923,361.6382 JPY |
2,717,800.0000 JPY |
| 2020-12-26 |
2,732,550.7084 JPY |
199.6547 BTC |
2,559,100.0000 JPY |
2,534,800.0000 JPY |
2,765,900.0000 JPY |
2,735,100.0000 JPY |
| 2020-12-25 |
2,558,792.5757 JPY |
328.9420 BTC |
2,461,200.0000 JPY |
2,388,400.0000 JPY |
2,567,100.0000 JPY |
2,558,700.0000 JPY |
| 2020-12-24 |
2,456,973.1848 JPY |
132.4913 BTC |
2,403,300.0000 JPY |
2,350,400.0000 JPY |
2,466,000.0000 JPY |
2,461,200.0000 JPY |
| 2020-12-23 |
2,408,191.7239 JPY |
284.6966 BTC |
2,463,800.0000 JPY |
2,345,900.0000 JPY |
2,500,000.0000 JPY |
2,403,400.0000 JPY |
| 2020-12-22 |
2,458,580.4555 JPY |
222.7247 BTC |
2,347,200.0000 JPY |
2,310,178.8249 JPY |
2,466,300.0000 JPY |
2,465,160.2415 JPY |
| 2020-12-21 |
2,362,594.9650 JPY |
341.9755 BTC |
2,423,765.2526 JPY |
2,273,005.3398 JPY |
2,491,000.0000 JPY |
2,347,200.0000 JPY |
| 2020-12-20 |
2,428,650.7962 JPY |
223.5933 BTC |
2,459,400.0000 JPY |
2,386,800.0000 JPY |
2,508,400.0000 JPY |
2,424,800.0000 JPY |
| 2020-12-19 |
2,462,799.9513 JPY |
259.9949 BTC |
2,391,719.6432 JPY |
2,352,400.0000 JPY |
2,492,351.8490 JPY |
2,459,100.0000 JPY |
| 2020-12-18 |
2,381,527.0484 JPY |
368.7041 BTC |
2,352,700.0000 JPY |
2,311,000.0000 JPY |
2,411,700.0000 JPY |
2,389,200.0000 JPY |
| 2020-12-17 |
2,352,543.5944 JPY |
469.2913 BTC |
2,206,093.1176 JPY |
2,193,800.0000 JPY |
2,436,600.0000 JPY |
2,350,300.0000 JPY |
| 2020-12-16 |
2,207,954.3162 JPY |
665.8496 BTC |
2,017,782.4892 JPY |
2,002,200.0000 JPY |
2,218,488.6469 JPY |
2,208,500.0000 JPY |
| 2020-12-15 |
2,017,800.1313 JPY |
304.0463 BTC |
2,005,731.5532 JPY |
1,985,600.0000 JPY |
2,036,800.0000 JPY |
2,016,952.3498 JPY |
| 2020-12-14 |
2,005,157.9887 JPY |
172.4023 BTC |
1,993,000.0000 JPY |
1,976,400.0000 JPY |
2,011,800.0000 JPY |
2,005,628.4190 JPY |
| 2020-12-13 |
1,993,850.1642 JPY |
180.8805 BTC |
1,957,400.0000 JPY |
1,947,200.0000 JPY |
2,019,400.0000 JPY |
1,993,549.6748 JPY |
| 2020-12-12 |
1,955,949.9147 JPY |
111.3870 BTC |
1,877,700.0000 JPY |
1,877,700.0000 JPY |
1,970,400.0000 JPY |
1,957,300.0000 JPY |
| 2020-12-11 |
1,883,000.0084 JPY |
245.0996 BTC |
1,902,700.0000 JPY |
1,835,000.0000 JPY |
1,906,500.0000 JPY |
1,877,200.0000 JPY |
| 2020-12-10 |
1,907,488.4467 JPY |
180.3194 BTC |
1,935,200.0000 JPY |
1,869,700.0000 JPY |
1,935,900.0000 JPY |
1,903,500.0000 JPY |
| 2020-12-09 |
1,935,826.8665 JPY |
313.2689 BTC |
1,907,400.0000 JPY |
1,849,300.0000 JPY |
1,942,800.0000 JPY |
1,935,100.0000 JPY |
| 2020-12-08 |
1,914,274.2878 JPY |
282.6494 BTC |
1,998,000.0000 JPY |
1,903,179.6047 JPY |
2,010,300.0000 JPY |
1,909,900.0000 JPY |
| 2020-12-07 |
1,999,244.9512 JPY |
91.2116 BTC |
2,022,700.0000 JPY |
1,969,409.3749 JPY |
2,027,900.0000 JPY |
1,996,500.0000 JPY |
| 2020-12-06 |
2,015,409.3193 JPY |
149.8661 BTC |
1,995,600.0000 JPY |
1,969,135.4553 JPY |
2,028,300.0000 JPY |
2,022,700.0000 JPY |
| 2020-12-05 |
1,993,911.3468 JPY |
59.6809 BTC |
1,942,800.0000 JPY |
1,926,800.0000 JPY |
1,997,900.0000 JPY |
1,995,500.0000 JPY |
| 2020-12-04 |
1,947,004.5520 JPY |
378.7910 BTC |
2,019,100.2265 JPY |
1,937,400.0000 JPY |
2,028,800.0000 JPY |
1,943,200.0000 JPY |
| 2020-12-03 |
2,020,701.8379 JPY |
169.3595 BTC |
2,008,000.0000 JPY |
1,974,300.0000 JPY |
2,036,900.0000 JPY |
2,019,103.7553 JPY |
| 2020-12-02 |
2,013,896.2220 JPY |
247.2164 BTC |
1,962,900.0000 JPY |
1,916,500.0000 JPY |
2,022,800.0000 JPY |
2,009,877.2631 JPY |
| 2020-12-01 |
1,967,906.0652 JPY |
764.7072 BTC |
2,054,580.1973 JPY |
1,907,800.0000 JPY |
2,083,000.0000 JPY |
1,962,900.0000 JPY |
| 2020-11-30 |
2,056,891.8520 JPY |
562.7728 BTC |
1,894,177.0419 JPY |
1,894,177.0419 JPY |
2,068,700.0000 JPY |
2,054,400.0000 JPY |
| 2020-11-29 |
1,892,196.4569 JPY |
141.1880 BTC |
1,846,800.0000 JPY |
1,827,000.0000 JPY |
1,908,700.0000 JPY |
1,894,400.0000 JPY |
| 2020-11-28 |
1,844,449.9381 JPY |
136.7977 BTC |
1,786,918.4788 JPY |
1,761,400.0000 JPY |
1,863,800.0000 JPY |
1,846,800.0000 JPY |
| 2020-11-27 |
1,784,895.9144 JPY |
394.5990 BTC |
1,795,100.0000 JPY |
1,716,100.0000 JPY |
1,824,800.0000 JPY |
1,786,900.0000 JPY |
| 2020-11-26 |
1,786,898.5043 JPY |
813.0950 BTC |
1,955,100.0000 JPY |
1,701,200.0000 JPY |
1,973,500.0000 JPY |
1,795,100.0000 JPY |
| 2020-11-25 |
1,960,601.2278 JPY |
514.3714 BTC |
1,998,800.0000 JPY |
1,931,900.0000 JPY |
2,035,100.0000 JPY |
1,955,200.0000 JPY |
| 2020-11-24 |
1,997,649.8659 JPY |
762.3296 BTC |
1,919,400.0000 JPY |
1,892,200.0000 JPY |
2,031,005.2848 JPY |
1,998,900.0000 JPY |
| 2020-11-23 |
1,912,109.9455 JPY |
326.3957 BTC |
1,908,919.6078 JPY |
1,868,694.2080 JPY |
1,942,300.0000 JPY |
1,920,600.0000 JPY |
| 2020-11-22 |
1,914,515.5906 JPY |
280.9577 BTC |
1,938,100.0000 JPY |
1,832,700.0000 JPY |
1,945,500.0000 JPY |
1,909,500.0000 JPY |
| 2020-11-21 |
1,942,196.6654 JPY |
198.5760 BTC |
1,938,800.0000 JPY |
1,903,063.5137 JPY |
1,967,665.6807 JPY |
1,938,000.0000 JPY |
| 2020-11-20 |
1,936,697.2252 JPY |
280.3565 BTC |
1,848,500.0000 JPY |
1,843,600.0000 JPY |
1,952,800.0000 JPY |
1,939,300.0000 JPY |
| 2020-11-19 |
1,848,500.2878 JPY |
164.9626 BTC |
1,848,600.0000 JPY |
1,804,700.0000 JPY |
1,887,792.4280 JPY |
1,848,600.0000 JPY |
| 2020-11-18 |
1,853,142.6759 JPY |
454.6322 BTC |
1,839,858.7449 JPY |
1,784,600.0000 JPY |
1,920,600.0000 JPY |
1,846,600.0000 JPY |
| 2020-11-17 |
1,840,300.2945 JPY |
222.3364 BTC |
1,747,800.0000 JPY |
1,728,300.0000 JPY |
1,856,600.0000 JPY |
1,841,200.0000 JPY |