Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
1,115,950.0142 JPY |
302.3517 BTC |
1,078,500.0000 JPY |
1,060,218.3337 JPY |
1,130,800.0000 JPY |
1,113,900.0000 JPY |
| 2020-09-03 |
1,080,498.3792 JPY |
359.7919 BTC |
1,210,900.0000 JPY |
1,059,700.0000 JPY |
1,217,400.0000 JPY |
1,079,900.0000 JPY |
| 2020-09-02 |
1,212,250.0876 JPY |
161.6913 BTC |
1,264,700.0000 JPY |
1,187,684.5303 JPY |
1,267,700.0000 JPY |
1,210,850.5105 JPY |
| 2020-09-01 |
1,270,903.7300 JPY |
151.2619 BTC |
1,237,200.0000 JPY |
1,224,200.0000 JPY |
1,278,800.0000 JPY |
1,263,800.0000 JPY |
| 2020-08-31 |
1,239,975.1524 JPY |
76.7202 BTC |
1,238,200.0000 JPY |
1,228,100.0000 JPY |
1,250,200.0000 JPY |
1,237,183.9992 JPY |
| 2020-08-30 |
1,236,601.1625 JPY |
116.2600 BTC |
1,210,855.5540 JPY |
1,209,800.0000 JPY |
1,238,400.0000 JPY |
1,237,900.0000 JPY |
| 2020-08-29 |
1,209,702.5935 JPY |
76.4800 BTC |
1,216,400.0000 JPY |
1,206,500.0000 JPY |
1,222,400.0000 JPY |
1,210,900.0000 JPY |
| 2020-08-28 |
1,216,499.8688 JPY |
141.0215 BTC |
1,211,100.0000 JPY |
1,203,300.0000 JPY |
1,219,000.0000 JPY |
1,216,400.0000 JPY |
| 2020-08-27 |
1,207,700.5743 JPY |
204.0925 BTC |
1,214,500.0000 JPY |
1,188,700.0000 JPY |
1,228,400.0000 JPY |
1,207,535.2589 JPY |
| 2020-08-26 |
1,215,299.8950 JPY |
146.0016 BTC |
1,206,400.0000 JPY |
1,194,800.0000 JPY |
1,225,200.0000 JPY |
1,214,400.0000 JPY |
| 2020-08-25 |
1,210,746.2164 JPY |
161.9978 BTC |
1,246,500.0000 JPY |
1,185,500.0000 JPY |
1,247,700.0000 JPY |
1,206,900.0000 JPY |
| 2020-08-24 |
1,249,100.0000 JPY |
98.0731 BTC |
1,235,000.0000 JPY |
1,228,000.0000 JPY |
1,252,300.0000 JPY |
1,247,300.0000 JPY |
| 2020-08-23 |
1,235,349.9595 JPY |
79.8565 BTC |
1,236,100.0000 JPY |
1,220,800.0000 JPY |
1,241,300.0000 JPY |
1,235,300.0000 JPY |
| 2020-08-22 |
1,237,000.0000 JPY |
147.3497 BTC |
1,219,400.0000 JPY |
1,205,300.0000 JPY |
1,238,100.0000 JPY |
1,236,700.0000 JPY |
| 2020-08-21 |
1,218,939.5557 JPY |
209.4380 BTC |
1,255,800.0000 JPY |
1,216,700.0000 JPY |
1,257,300.0000 JPY |
1,219,600.0000 JPY |
| 2020-08-20 |
1,256,702.3075 JPY |
99.5506 BTC |
1,249,700.0000 JPY |
1,239,300.0000 JPY |
1,259,100.0000 JPY |
1,255,800.0000 JPY |
| 2020-08-19 |
1,246,950.4255 JPY |
132.8176 BTC |
1,258,700.0000 JPY |
1,226,000.0000 JPY |
1,265,400.0000 JPY |
1,249,400.0000 JPY |
| 2020-08-18 |
1,264,099.3590 JPY |
209.8689 BTC |
1,304,299.8968 JPY |
1,246,800.0000 JPY |
1,312,300.0000 JPY |
1,258,749.5492 JPY |
| 2020-08-17 |
1,304,001.9934 JPY |
243.7795 BTC |
1,270,600.0000 JPY |
1,240,800.0000 JPY |
1,323,500.0000 JPY |
1,303,900.0000 JPY |
| 2020-08-16 |
1,268,556.4993 JPY |
70.0410 BTC |
1,265,600.0000 JPY |
1,247,700.0000 JPY |
1,272,803.8245 JPY |
1,270,600.0000 JPY |
| 2020-08-15 |
1,265,552.3248 JPY |
83.6419 BTC |
1,254,000.0000 JPY |
1,247,700.0000 JPY |
1,278,200.0000 JPY |
1,265,600.0000 JPY |
| 2020-08-14 |
1,252,700.0000 JPY |
110.3746 BTC |
1,262,500.0000 JPY |
1,241,600.0000 JPY |
1,267,800.0000 JPY |
1,253,500.0000 JPY |
| 2020-08-13 |
1,261,100.8561 JPY |
259.3932 BTC |
1,236,838.5547 JPY |
1,204,062.1356 JPY |
1,264,100.0000 JPY |
1,261,200.0000 JPY |
| 2020-08-12 |
1,237,750.0000 JPY |
104.0246 BTC |
1,211,700.0000 JPY |
1,187,300.0000 JPY |
1,240,950.9540 JPY |
1,240,700.0000 JPY |
| 2020-08-11 |
1,212,850.0440 JPY |
196.9490 BTC |
1,260,400.0000 JPY |
1,184,900.0000 JPY |
1,266,600.0000 JPY |
1,212,200.0000 JPY |
| 2020-08-10 |
1,257,850.9471 JPY |
203.3986 BTC |
1,236,200.0000 JPY |
1,215,000.0000 JPY |
1,276,200.0000 JPY |
1,260,600.0000 JPY |
| 2020-08-09 |
1,234,451.3859 JPY |
42.4065 BTC |
1,245,843.2166 JPY |
1,221,800.0000 JPY |
1,248,491.6928 JPY |
1,235,600.0000 JPY |
| 2020-08-08 |
1,242,803.6079 JPY |
52.3746 BTC |
1,226,433.4510 JPY |
1,220,700.0000 JPY |
1,249,400.0000 JPY |
1,244,800.0000 JPY |
| 2020-08-07 |
1,223,350.5037 JPY |
186.9123 BTC |
1,241,644.5032 JPY |
1,200,244.8572 JPY |
1,256,119.3324 JPY |
1,226,630.6265 JPY |
| 2020-08-06 |
1,240,706.3017 JPY |
89.3488 BTC |
1,239,200.0000 JPY |
1,219,700.0000 JPY |
1,255,500.0000 JPY |
1,241,422.2711 JPY |
| 2020-08-05 |
1,238,749.7969 JPY |
103.2308 BTC |
1,182,400.0000 JPY |
1,171,300.0000 JPY |
1,245,300.0000 JPY |
1,238,500.0000 JPY |
| 2020-08-04 |
1,183,947.6416 JPY |
71.4391 BTC |
1,190,400.0000 JPY |
1,167,700.0000 JPY |
1,206,200.0000 JPY |
1,181,225.8598 JPY |
| 2020-08-03 |
1,191,201.9398 JPY |
83.2531 BTC |
1,170,800.0000 JPY |
1,159,100.0000 JPY |
1,215,805.8380 JPY |
1,191,529.7125 JPY |
| 2020-08-02 |
1,171,794.7288 JPY |
372.5234 BTC |
1,249,000.0000 JPY |
1,118,295.2295 JPY |
1,278,900.0000 JPY |
1,169,600.0000 JPY |
| 2020-08-01 |
1,248,308.1352 JPY |
134.5900 BTC |
1,202,200.0000 JPY |
1,188,800.0000 JPY |
1,253,300.0000 JPY |
1,250,300.0000 JPY |
| 2020-07-31 |
1,201,100.0000 JPY |
180.8282 BTC |
1,165,400.0000 JPY |
1,146,900.0000 JPY |
1,212,095.5177 JPY |
1,200,955.5148 JPY |
| 2020-07-30 |
1,166,799.0482 JPY |
88.0596 BTC |
1,166,200.0000 JPY |
1,140,900.0000 JPY |
1,171,500.0000 JPY |
1,164,200.0000 JPY |
| 2020-07-29 |
1,168,194.2593 JPY |
160.6641 BTC |
1,149,100.0000 JPY |
1,141,200.0000 JPY |
1,190,924.7483 JPY |
1,167,400.0000 JPY |
| 2020-07-28 |
1,149,149.7171 JPY |
215.3470 BTC |
1,163,600.0000 JPY |
1,114,000.0000 JPY |
1,185,800.0000 JPY |
1,148,000.0000 JPY |
| 2020-07-27 |
1,164,249.2644 JPY |
408.1730 BTC |
1,054,900.0000 JPY |
1,054,497.6462 JPY |
1,198,100.0000 JPY |
1,163,400.0000 JPY |
| 2020-07-26 |
1,054,350.0000 JPY |
167.5263 BTC |
1,031,200.0000 JPY |
1,026,900.0000 JPY |
1,081,400.0000 JPY |
1,054,256.1478 JPY |
| 2020-07-25 |
1,029,650.0000 JPY |
43.5698 BTC |
1,014,600.0000 JPY |
1,014,200.0000 JPY |
1,035,073.4017 JPY |
1,030,800.0000 JPY |
| 2020-07-24 |
1,013,950.0000 JPY |
120.1534 BTC |
1,027,284.4897 JPY |
1,006,800.0000 JPY |
1,027,300.0000 JPY |
1,013,566.6473 JPY |
| 2020-07-23 |
1,026,549.8149 JPY |
89.9347 BTC |
1,024,400.0000 JPY |
1,015,200.0000 JPY |
1,034,673.2251 JPY |
1,026,270.2449 JPY |
| 2020-07-22 |
1,021,850.0534 JPY |
164.6004 BTC |
1,004,106.7580 JPY |
994,655.5502 JPY |
1,031,106.2051 JPY |
1,024,351.2955 JPY |
| 2020-07-21 |
1,004,650.0000 JPY |
63.2885 BTC |
983,990.0000 JPY |
983,470.0000 JPY |
1,011,718.9088 JPY |
1,004,449.8106 JPY |
| 2020-07-20 |
984,255.0000 JPY |
70.5682 BTC |
988,950.0000 JPY |
981,280.0000 JPY |
989,200.0000 JPY |
983,983.3665 JPY |
| 2020-07-19 |
989,108.7097 JPY |
96.9142 BTC |
983,310.0000 JPY |
975,510.0000 JPY |
995,000.0000 JPY |
987,960.0000 JPY |
| 2020-07-18 |
983,929.8590 JPY |
40.1113 BTC |
981,130.0000 JPY |
976,261.6866 JPY |
986,640.0000 JPY |
983,590.0000 JPY |
| 2020-07-17 |
981,310.2832 JPY |
44.8372 BTC |
981,670.0000 JPY |
976,051.1332 JPY |
985,730.0000 JPY |
981,350.0000 JPY |