Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
Date Price Volume Open Low High Close
2021-02-03 3,937,352.3930 JPY 456.1848 BTC 3,733,700.0000 JPY 3,727,600.0000 JPY 3,956,047.4175 JPY 3,954,892.4285 JPY
2021-02-02 3,751,440.7660 JPY 465.6557 BTC 3,519,261.5320 JPY 3,514,016.7309 JPY 3,788,500.0000 JPY 3,733,400.0000 JPY
2021-02-01 3,519,551.1127 JPY 392.0926 BTC 3,467,500.0000 JPY 3,386,100.0000 JPY 3,636,300.0000 JPY 3,520,000.0000 JPY
2021-01-31 3,472,886.8717 JPY 379.6140 BTC 3,592,200.0000 JPY 3,374,112.0551 JPY 3,601,900.0000 JPY 3,468,300.0000 JPY
2021-01-30 3,596,742.4184 JPY 381.5788 BTC 3,592,771.7328 JPY 3,437,500.0000 JPY 3,657,500.0000 JPY 3,592,900.0000 JPY
2021-01-29 3,587,302.5605 JPY 1,393.9715 BTC 3,478,000.0000 JPY 3,343,500.0000 JPY 4,050,400.0000 JPY 3,589,700.0000 JPY
2021-01-28 3,484,100.6781 JPY 371.5616 BTC 3,170,400.0000 JPY 3,119,800.0000 JPY 3,523,400.0000 JPY 3,480,600.0000 JPY
2021-01-27 3,154,378.2259 JPY 675.0515 BTC 3,370,300.0000 JPY 3,050,400.0000 JPY 3,374,900.0000 JPY 3,168,700.0000 JPY
2021-01-26 3,376,900.2673 JPY 506.1114 BTC 3,341,440.8394 JPY 3,199,700.0000 JPY 3,417,100.0000 JPY 3,368,900.0000 JPY
2021-01-25 3,375,527.1388 JPY 490.0775 BTC 3,355,200.0000 JPY 3,316,800.0000 JPY 3,620,632.4176 JPY 3,348,300.0000 JPY
2021-01-24 3,348,344.7349 JPY 376.9448 BTC 3,330,649.2784 JPY 3,217,900.0000 JPY 3,442,300.0000 JPY 3,352,000.0000 JPY
2021-01-23 3,321,655.3095 JPY 319.4679 BTC 3,426,700.0000 JPY 3,262,400.0000 JPY 3,479,600.0000 JPY 3,330,700.0000 JPY
2021-01-22 3,411,971.3001 JPY 617.5835 BTC 3,195,000.0000 JPY 3,002,594.6047 JPY 3,514,476.8413 JPY 3,431,200.0000 JPY
2021-01-21 3,235,723.0045 JPY 817.6231 BTC 3,676,700.0000 JPY 3,125,740.7797 JPY 3,688,115.0957 JPY 3,190,500.0000 JPY
2021-01-20 3,683,357.7320 JPY 443.8658 BTC 3,728,300.0000 JPY 3,448,300.0000 JPY 3,784,000.0000 JPY 3,678,444.2051 JPY
2021-01-19 3,763,561.8517 JPY 362.0309 BTC 3,804,844.9624 JPY 3,726,600.0000 JPY 3,943,203.4233 JPY 3,726,600.0000 JPY
2021-01-18 3,814,737.5457 JPY 364.8087 BTC 3,729,900.0000 JPY 3,614,100.0000 JPY 3,896,400.0000 JPY 3,805,700.0000 JPY
2021-01-17 3,758,224.7023 JPY 447.0753 BTC 3,742,097.7429 JPY 3,516,900.0000 JPY 3,831,700.0000 JPY 3,731,700.0000 JPY
2021-01-16 3,772,158.9402 JPY 355.7870 BTC 3,817,957.7225 JPY 3,677,900.0000 JPY 3,946,000.0000 JPY 3,742,100.0000 JPY
2021-01-15 3,825,688.1430 JPY 472.4117 BTC 4,068,600.0000 JPY 3,584,050.6629 JPY 4,119,177.1399 JPY 3,818,000.0000 JPY
2021-01-14 4,056,486.3297 JPY 425.4845 BTC 3,880,400.0000 JPY 3,815,300.0000 JPY 4,161,700.0000 JPY 4,065,604.5453 JPY
2021-01-13 3,867,406.6166 JPY 395.5526 BTC 3,537,600.0000 JPY 3,362,219.0895 JPY 3,924,500.0000 JPY 3,880,400.0000 JPY
2021-01-12 3,507,223.0128 JPY 763.9270 BTC 3,691,100.0000 JPY 3,382,400.0000 JPY 3,817,100.0000 JPY 3,548,600.0000 JPY
2021-01-11 3,689,188.1336 JPY 1,546.3648 BTC 3,976,201.0834 JPY 3,192,259.7990 JPY 3,984,111.8499 JPY 3,686,800.0000 JPY
2021-01-10 3,996,222.2915 JPY 437.7112 BTC 4,178,900.0000 JPY 3,662,900.0000 JPY 4,303,300.0000 JPY 3,976,201.0834 JPY
2021-01-09 4,193,194.0693 JPY 223.9992 BTC 4,208,584.4939 JPY 4,022,100.0000 JPY 4,303,300.0000 JPY 4,177,200.0000 JPY
2021-01-08 4,223,562.2028 JPY 570.5753 BTC 4,094,200.0000 JPY 3,796,092.0657 JPY 4,360,600.0000 JPY 4,208,300.0000 JPY
2021-01-07 4,055,433.3747 JPY 447.7908 BTC 3,788,100.0000 JPY 3,734,600.0000 JPY 4,194,800.0000 JPY 4,080,100.0000 JPY
2021-01-06 3,777,261.4163 JPY 620.0667 BTC 3,491,220.0888 JPY 3,421,637.9725 JPY 3,804,994.5447 JPY 3,793,100.0000 JPY
2021-01-05 3,476,760.2725 JPY 539.6848 BTC 3,302,200.0000 JPY 3,078,600.0000 JPY 3,544,100.0000 JPY 3,491,200.0000 JPY
2021-01-04 3,292,400.8656 JPY 707.3892 BTC 3,405,850.5180 JPY 2,931,855.4207 JPY 3,460,300.0000 JPY 3,302,200.0000 JPY
2021-01-03 3,427,327.4492 JPY 451.9174 BTC 3,324,600.0000 JPY 3,301,200.0000 JPY 3,600,300.0000 JPY 3,406,779.6960 JPY
2021-01-02 3,302,417.0759 JPY 451.4687 BTC 3,030,100.0000 JPY 2,994,000.0000 JPY 3,437,000.0000 JPY 3,322,700.0000 JPY
2021-01-01 3,024,350.0781 JPY 166.9749 BTC 2,989,000.0000 JPY 2,964,654.5779 JPY 3,058,000.0000 JPY 3,030,000.0000 JPY
2020-12-31 2,983,601.9546 JPY 333.4263 BTC 2,980,500.0000 JPY 2,840,400.0000 JPY 3,021,400.0000 JPY 2,987,600.0000 JPY
2020-12-30 2,977,649.0343 JPY 319.2635 BTC 2,829,700.0000 JPY 2,824,500.0000 JPY 2,991,800.0000 JPY 2,976,747.8313 JPY
2020-12-29 2,817,410.4275 JPY 110.3481 BTC 2,805,855.8073 JPY 2,681,400.0000 JPY 2,829,600.0000 JPY 2,828,200.0000 JPY
2020-12-28 2,807,452.9170 JPY 279.7089 BTC 2,716,200.0000 JPY 2,699,000.0000 JPY 2,843,300.0000 JPY 2,805,200.0000 JPY
2020-12-27 2,733,247.0778 JPY 417.4573 BTC 2,735,200.0000 JPY 2,673,459.4957 JPY 2,923,361.6382 JPY 2,717,800.0000 JPY
2020-12-26 2,732,550.7084 JPY 199.6547 BTC 2,559,100.0000 JPY 2,534,800.0000 JPY 2,765,900.0000 JPY 2,735,100.0000 JPY
2020-12-25 2,558,792.5757 JPY 328.9420 BTC 2,461,200.0000 JPY 2,388,400.0000 JPY 2,567,100.0000 JPY 2,558,700.0000 JPY
2020-12-24 2,456,973.1848 JPY 132.4913 BTC 2,403,300.0000 JPY 2,350,400.0000 JPY 2,466,000.0000 JPY 2,461,200.0000 JPY
2020-12-23 2,408,191.7239 JPY 284.6966 BTC 2,463,800.0000 JPY 2,345,900.0000 JPY 2,500,000.0000 JPY 2,403,400.0000 JPY
2020-12-22 2,458,580.4555 JPY 222.7247 BTC 2,347,200.0000 JPY 2,310,178.8249 JPY 2,466,300.0000 JPY 2,465,160.2415 JPY
2020-12-21 2,362,594.9650 JPY 341.9755 BTC 2,423,765.2526 JPY 2,273,005.3398 JPY 2,491,000.0000 JPY 2,347,200.0000 JPY
2020-12-20 2,428,650.7962 JPY 223.5933 BTC 2,459,400.0000 JPY 2,386,800.0000 JPY 2,508,400.0000 JPY 2,424,800.0000 JPY
2020-12-19 2,462,799.9513 JPY 259.9949 BTC 2,391,719.6432 JPY 2,352,400.0000 JPY 2,492,351.8490 JPY 2,459,100.0000 JPY
2020-12-18 2,381,527.0484 JPY 368.7041 BTC 2,352,700.0000 JPY 2,311,000.0000 JPY 2,411,700.0000 JPY 2,389,200.0000 JPY
2020-12-17 2,352,543.5944 JPY 469.2913 BTC 2,206,093.1176 JPY 2,193,800.0000 JPY 2,436,600.0000 JPY 2,350,300.0000 JPY
2020-12-16 2,207,954.3162 JPY 665.8496 BTC 2,017,782.4892 JPY 2,002,200.0000 JPY 2,218,488.6469 JPY 2,208,500.0000 JPY