Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
3,966,743.5392 JPY |
333.3640 BTC |
4,038,799.4785 JPY |
3,815,700.0000 JPY |
4,154,700.0000 JPY |
3,868,400.0000 JPY |
| 2021-06-04 |
4,055,306.3885 JPY |
281.9408 BTC |
4,325,200.0000 JPY |
3,917,600.0000 JPY |
4,330,600.0000 JPY |
4,027,300.0000 JPY |
| 2021-06-03 |
4,247,351.8402 JPY |
220.2483 BTC |
4,117,300.0000 JPY |
4,076,700.0000 JPY |
4,330,100.0000 JPY |
4,292,500.0000 JPY |
| 2021-06-02 |
4,097,059.5330 JPY |
172.1223 BTC |
4,015,142.5615 JPY |
3,939,100.0000 JPY |
4,189,400.0000 JPY |
4,122,300.0000 JPY |
| 2021-06-01 |
4,001,266.5590 JPY |
246.9380 BTC |
4,082,400.0000 JPY |
3,907,400.0000 JPY |
4,144,300.0000 JPY |
4,013,500.0000 JPY |
| 2021-05-31 |
3,963,150.3519 JPY |
338.8900 BTC |
3,913,964.5169 JPY |
3,746,800.0000 JPY |
4,099,100.0000 JPY |
4,086,404.2766 JPY |
| 2021-05-30 |
3,872,861.3860 JPY |
417.1819 BTC |
3,799,600.0000 JPY |
3,665,617.4571 JPY |
4,000,800.0000 JPY |
3,905,200.0000 JPY |
| 2021-05-29 |
3,852,275.7417 JPY |
583.0814 BTC |
3,920,400.0000 JPY |
3,693,000.0000 JPY |
4,105,700.0000 JPY |
3,808,000.0000 JPY |
| 2021-05-28 |
3,925,050.0000 JPY |
636.3884 BTC |
4,232,391.6884 JPY |
3,814,300.0000 JPY |
4,271,300.0000 JPY |
3,916,800.0000 JPY |
| 2021-05-27 |
4,239,700.0000 JPY |
297.6472 BTC |
4,290,700.0000 JPY |
4,061,000.0000 JPY |
4,431,000.0000 JPY |
4,240,417.8918 JPY |
| 2021-05-26 |
4,280,430.3582 JPY |
415.7583 BTC |
4,175,600.0000 JPY |
4,117,400.0000 JPY |
4,449,305.3614 JPY |
4,281,200.0000 JPY |
| 2021-05-25 |
4,129,116.6826 JPY |
498.7332 BTC |
4,226,600.0000 JPY |
3,970,600.0000 JPY |
4,332,500.0000 JPY |
4,168,600.0000 JPY |
| 2021-05-24 |
4,069,784.2812 JPY |
1,013.1491 BTC |
3,785,900.0000 JPY |
3,755,095.2658 JPY |
4,347,600.0000 JPY |
4,188,600.0000 JPY |
| 2021-05-23 |
3,713,103.2802 JPY |
2,004.5219 BTC |
4,091,300.0000 JPY |
3,401,728.9992 JPY |
4,180,900.0000 JPY |
3,793,527.3082 JPY |
| 2021-05-22 |
4,083,139.0306 JPY |
991.8086 BTC |
4,072,200.0000 JPY |
3,852,900.0000 JPY |
4,242,100.0000 JPY |
4,085,100.0000 JPY |
| 2021-05-21 |
4,047,500.0000 JPY |
1,805.1774 BTC |
4,416,400.0000 JPY |
3,655,200.0000 JPY |
4,603,700.0000 JPY |
4,065,800.0000 JPY |
| 2021-05-20 |
4,297,886.2102 JPY |
2,027.5507 BTC |
4,014,500.0000 JPY |
3,820,600.0000 JPY |
4,608,648.4077 JPY |
4,403,700.0000 JPY |
| 2021-05-19 |
4,064,750.0000 JPY |
4,155.6137 BTC |
4,670,400.0000 JPY |
3,193,000.0000 JPY |
4,749,200.0000 JPY |
4,094,900.0000 JPY |
| 2021-05-18 |
4,805,541.9753 JPY |
783.3907 BTC |
4,754,500.0000 JPY |
4,608,900.0000 JPY |
4,997,500.0000 JPY |
4,627,400.0000 JPY |
| 2021-05-17 |
4,768,247.9246 JPY |
2,408.2403 BTC |
5,095,800.0000 JPY |
4,596,500.0000 JPY |
5,118,500.0000 JPY |
4,766,470.9623 JPY |
| 2021-05-16 |
5,088,798.4924 JPY |
1,323.3703 BTC |
5,124,900.0000 JPY |
4,811,200.0000 JPY |
5,453,090.9041 JPY |
5,046,500.0000 JPY |
| 2021-05-15 |
5,307,561.8926 JPY |
566.7989 BTC |
5,457,500.0000 JPY |
5,138,900.0000 JPY |
5,547,800.0000 JPY |
5,215,000.0000 JPY |
| 2021-05-14 |
5,502,228.8509 JPY |
330.4910 BTC |
5,445,900.0000 JPY |
5,352,500.0000 JPY |
5,636,134.1225 JPY |
5,488,400.0000 JPY |
| 2021-05-13 |
5,418,764.7834 JPY |
950.0302 BTC |
5,436,000.0000 JPY |
5,094,454.0558 JPY |
5,624,900.0000 JPY |
5,417,200.0000 JPY |
| 2021-05-12 |
5,979,897.2888 JPY |
720.5510 BTC |
6,164,900.0000 JPY |
5,547,100.0000 JPY |
6,312,900.0000 JPY |
5,621,303.6675 JPY |
| 2021-05-11 |
6,045,581.4003 JPY |
479.8795 BTC |
6,076,400.0000 JPY |
5,895,800.0000 JPY |
6,178,600.0000 JPY |
6,115,500.0000 JPY |
| 2021-05-10 |
6,173,497.2720 JPY |
710.4541 BTC |
6,325,700.0000 JPY |
5,856,100.0000 JPY |
6,489,300.0000 JPY |
6,094,300.0000 JPY |
| 2021-05-09 |
6,321,000.0000 JPY |
307.1411 BTC |
6,396,600.0000 JPY |
6,108,452.5869 JPY |
6,432,200.0000 JPY |
6,319,100.0000 JPY |
| 2021-05-08 |
6,368,390.7513 JPY |
303.7025 BTC |
6,231,000.0000 JPY |
6,183,200.0000 JPY |
6,455,300.0000 JPY |
6,358,900.0000 JPY |
| 2021-05-07 |
6,203,774.2740 JPY |
312.4584 BTC |
6,155,900.0000 JPY |
6,031,711.7518 JPY |
6,373,500.0000 JPY |
6,232,100.0000 JPY |
| 2021-05-06 |
6,211,886.9720 JPY |
432.0551 BTC |
6,280,300.0000 JPY |
6,029,200.0000 JPY |
6,367,800.0000 JPY |
6,178,600.0000 JPY |
| 2021-05-05 |
6,092,653.1280 JPY |
275.6051 BTC |
5,820,200.0000 JPY |
5,790,167.6481 JPY |
6,326,800.0000 JPY |
6,272,199.2988 JPY |
| 2021-05-04 |
5,858,650.0000 JPY |
478.8563 BTC |
6,235,200.0000 JPY |
5,828,500.0000 JPY |
6,235,700.0000 JPY |
5,836,200.0000 JPY |
| 2021-05-03 |
6,201,150.0000 JPY |
268.2450 BTC |
6,185,000.0000 JPY |
6,164,800.0000 JPY |
6,455,948.6313 JPY |
6,221,600.0000 JPY |
| 2021-05-02 |
6,159,750.0000 JPY |
136.0422 BTC |
6,314,800.0000 JPY |
6,126,300.0000 JPY |
6,328,400.0000 JPY |
6,157,800.0000 JPY |
| 2021-05-01 |
6,306,664.1291 JPY |
81.0392 BTC |
6,298,000.0000 JPY |
6,230,200.0000 JPY |
6,375,000.0000 JPY |
6,323,000.0000 JPY |
| 2021-04-30 |
6,311,100.0000 JPY |
237.6452 BTC |
5,831,400.0000 JPY |
5,781,600.0000 JPY |
6,316,900.0000 JPY |
6,303,500.0000 JPY |
| 2021-04-29 |
5,869,578.4041 JPY |
294.6152 BTC |
5,952,700.0000 JPY |
5,703,337.5909 JPY |
5,992,500.0000 JPY |
5,806,500.0000 JPY |
| 2021-04-28 |
5,965,721.0567 JPY |
243.1766 BTC |
5,986,964.3853 JPY |
5,871,600.0000 JPY |
6,126,803.4621 JPY |
5,946,300.0000 JPY |
| 2021-04-27 |
5,920,180.3154 JPY |
290.4692 BTC |
5,850,500.0000 JPY |
5,771,500.0000 JPY |
6,025,500.0000 JPY |
6,014,600.0000 JPY |
| 2021-04-26 |
5,658,108.5540 JPY |
496.1939 BTC |
5,299,800.0000 JPY |
5,265,600.0000 JPY |
5,881,246.1273 JPY |
5,838,300.0000 JPY |
| 2021-04-25 |
5,308,040.2024 JPY |
365.9967 BTC |
5,417,500.0000 JPY |
5,085,200.0000 JPY |
5,467,600.0000 JPY |
5,211,400.0000 JPY |
| 2021-04-24 |
5,403,595.3725 JPY |
229.5796 BTC |
5,516,600.0000 JPY |
5,271,375.7134 JPY |
5,523,300.0000 JPY |
5,444,500.0000 JPY |
| 2021-04-23 |
5,358,836.2027 JPY |
710.8046 BTC |
5,586,900.0000 JPY |
5,133,200.0000 JPY |
5,626,500.0000 JPY |
5,476,832.7303 JPY |
| 2021-04-22 |
5,771,159.6496 JPY |
468.8367 BTC |
5,809,600.0000 JPY |
5,459,900.0000 JPY |
6,001,700.0000 JPY |
5,623,712.3866 JPY |
| 2021-04-21 |
6,001,809.7856 JPY |
247.4669 BTC |
6,104,600.0000 JPY |
5,790,800.0000 JPY |
6,135,500.0000 JPY |
5,854,800.0000 JPY |
| 2021-04-20 |
6,099,550.0000 JPY |
442.2578 BTC |
6,019,300.0000 JPY |
5,787,300.0000 JPY |
6,172,300.0000 JPY |
6,078,000.0000 JPY |
| 2021-04-19 |
6,061,627.2559 JPY |
356.5043 BTC |
6,103,400.0000 JPY |
5,863,300.0000 JPY |
6,230,900.0000 JPY |
6,072,800.0000 JPY |
| 2021-04-18 |
5,998,931.0726 JPY |
848.2401 BTC |
6,523,800.0000 JPY |
5,524,866.0856 JPY |
6,557,400.0000 JPY |
6,157,800.0000 JPY |
| 2021-04-17 |
6,658,613.5960 JPY |
157.2849 BTC |
6,680,700.0000 JPY |
6,490,400.0000 JPY |
6,795,600.0000 JPY |
6,596,400.0000 JPY |