Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
3,747,728.2963 JPY |
141.1881 BTC |
3,720,200.0000 JPY |
3,695,000.0000 JPY |
3,817,000.0000 JPY |
3,756,600.0000 JPY |
| 2021-07-23 |
3,589,580.9879 JPY |
155.7317 BTC |
3,558,800.0000 JPY |
3,539,000.0000 JPY |
3,680,700.0000 JPY |
3,668,400.0000 JPY |
| 2021-07-22 |
3,545,046.6368 JPY |
202.2168 BTC |
3,546,300.0000 JPY |
3,499,100.0000 JPY |
3,590,589.6939 JPY |
3,561,500.0000 JPY |
| 2021-07-21 |
3,468,338.7337 JPY |
224.3946 BTC |
3,277,843.8622 JPY |
3,246,200.0000 JPY |
3,623,900.0000 JPY |
3,546,200.0000 JPY |
| 2021-07-20 |
3,266,647.0441 JPY |
299.1520 BTC |
3,382,000.0000 JPY |
3,211,000.0000 JPY |
3,402,900.0000 JPY |
3,267,000.0000 JPY |
| 2021-07-19 |
3,401,566.8927 JPY |
205.2129 BTC |
3,496,100.0000 JPY |
3,331,000.0000 JPY |
3,510,100.0000 JPY |
3,378,900.0000 JPY |
| 2021-07-18 |
3,495,511.9242 JPY |
227.5634 BTC |
3,472,100.0000 JPY |
3,427,000.0000 JPY |
3,571,200.0000 JPY |
3,479,900.0000 JPY |
| 2021-07-17 |
3,479,715.1917 JPY |
200.0711 BTC |
3,459,405.7182 JPY |
3,435,600.0000 JPY |
3,523,000.0000 JPY |
3,472,000.0000 JPY |
| 2021-07-16 |
3,492,180.1023 JPY |
139.6525 BTC |
3,501,900.0000 JPY |
3,420,000.0000 JPY |
3,553,500.0000 JPY |
3,482,800.0000 JPY |
| 2021-07-15 |
3,516,219.8659 JPY |
185.6319 BTC |
3,612,200.0000 JPY |
3,423,800.0000 JPY |
3,648,700.0000 JPY |
3,476,700.0000 JPY |
| 2021-07-14 |
3,602,050.0000 JPY |
145.8756 BTC |
3,619,900.0000 JPY |
3,490,700.0000 JPY |
3,643,500.0000 JPY |
3,606,400.0000 JPY |
| 2021-07-13 |
3,615,740.0549 JPY |
106.8513 BTC |
3,649,800.0000 JPY |
3,560,400.0000 JPY |
3,676,500.0000 JPY |
3,613,900.0000 JPY |
| 2021-07-12 |
3,676,701.9704 JPY |
125.4717 BTC |
3,778,100.0000 JPY |
3,597,100.0000 JPY |
3,817,000.0000 JPY |
3,651,300.0000 JPY |
| 2021-07-11 |
3,733,220.6750 JPY |
59.4575 BTC |
3,692,900.0000 JPY |
3,668,300.0000 JPY |
3,809,800.0000 JPY |
3,772,900.0000 JPY |
| 2021-07-10 |
3,704,900.0000 JPY |
129.2961 BTC |
3,718,500.0000 JPY |
3,634,700.0000 JPY |
3,769,800.0000 JPY |
3,702,832.4952 JPY |
| 2021-07-09 |
3,656,414.0685 JPY |
250.3529 BTC |
3,608,200.0000 JPY |
3,542,100.0000 JPY |
3,749,700.0000 JPY |
3,733,800.0000 JPY |
| 2021-07-08 |
3,606,496.7015 JPY |
295.5489 BTC |
3,745,600.0000 JPY |
3,520,900.0000 JPY |
3,754,712.5145 JPY |
3,599,800.0000 JPY |
| 2021-07-07 |
3,829,906.7125 JPY |
98.3652 BTC |
3,787,800.0000 JPY |
3,756,400.0000 JPY |
3,880,200.0000 JPY |
3,765,400.0000 JPY |
| 2021-07-06 |
3,794,649.1489 JPY |
249.2885 BTC |
3,734,700.0000 JPY |
3,712,660.2589 JPY |
3,900,200.0000 JPY |
3,769,900.0000 JPY |
| 2021-07-05 |
3,772,794.9932 JPY |
245.7329 BTC |
3,919,900.0000 JPY |
3,673,600.0000 JPY |
3,919,900.0000 JPY |
3,778,800.0000 JPY |
| 2021-07-04 |
3,931,004.3316 JPY |
111.7428 BTC |
3,845,500.0000 JPY |
3,817,000.0000 JPY |
3,990,400.0000 JPY |
3,933,100.0000 JPY |
| 2021-07-03 |
3,822,446.7741 JPY |
118.8783 BTC |
3,757,200.0000 JPY |
3,701,873.6450 JPY |
3,879,900.0000 JPY |
3,822,100.0000 JPY |
| 2021-07-02 |
3,751,200.0000 JPY |
207.1619 BTC |
3,739,800.0000 JPY |
3,648,600.0000 JPY |
3,791,800.0000 JPY |
3,755,500.0000 JPY |
| 2021-07-01 |
3,751,441.0722 JPY |
229.0825 BTC |
3,895,800.0000 JPY |
3,650,438.9638 JPY |
3,895,800.0000 JPY |
3,740,600.0000 JPY |
| 2021-06-30 |
3,889,005.5058 JPY |
121.9953 BTC |
3,970,400.0000 JPY |
3,829,150.0529 JPY |
3,990,500.0000 JPY |
3,893,000.0000 JPY |
| 2021-06-29 |
3,935,947.0469 JPY |
253.3060 BTC |
3,815,200.0000 JPY |
3,782,400.0000 JPY |
4,045,200.0000 JPY |
3,968,800.0000 JPY |
| 2021-06-28 |
3,804,800.0000 JPY |
269.4887 BTC |
3,850,600.0000 JPY |
3,757,600.0000 JPY |
3,908,500.0000 JPY |
3,803,300.0000 JPY |
| 2021-06-27 |
3,678,335.9397 JPY |
404.1063 BTC |
3,584,900.0000 JPY |
3,553,900.0000 JPY |
3,834,900.0000 JPY |
3,806,906.9033 JPY |
| 2021-06-26 |
3,470,545.7418 JPY |
495.2341 BTC |
3,498,800.0000 JPY |
3,346,070.8582 JPY |
3,618,000.0000 JPY |
3,530,100.0000 JPY |
| 2021-06-25 |
3,653,102.5699 JPY |
392.8370 BTC |
3,848,300.0000 JPY |
3,463,300.0000 JPY |
3,935,500.0000 JPY |
3,528,300.0000 JPY |
| 2021-06-24 |
3,762,044.4528 JPY |
264.7475 BTC |
3,740,300.0000 JPY |
3,590,500.0000 JPY |
3,913,300.0000 JPY |
3,852,800.0000 JPY |
| 2021-06-23 |
3,752,297.9776 JPY |
528.5538 BTC |
3,604,000.0000 JPY |
3,519,700.0000 JPY |
3,855,600.0000 JPY |
3,709,300.0000 JPY |
| 2021-06-22 |
3,472,521.6819 JPY |
1,086.4649 BTC |
3,501,400.0000 JPY |
3,236,648.0048 JPY |
3,691,500.0000 JPY |
3,593,900.0000 JPY |
| 2021-06-21 |
3,614,616.0991 JPY |
1,022.3293 BTC |
3,925,400.0000 JPY |
3,461,100.0000 JPY |
3,948,800.0000 JPY |
3,506,200.0000 JPY |
| 2021-06-20 |
3,932,500.0000 JPY |
521.8071 BTC |
3,920,900.0000 JPY |
3,683,100.0000 JPY |
3,994,300.0000 JPY |
3,935,800.0000 JPY |
| 2021-06-19 |
3,932,950.0000 JPY |
289.5472 BTC |
3,951,500.0000 JPY |
3,839,900.0000 JPY |
4,017,316.0503 JPY |
3,933,700.0000 JPY |
| 2021-06-18 |
4,030,859.0387 JPY |
295.1847 BTC |
4,199,800.0000 JPY |
3,870,000.0000 JPY |
4,210,500.0000 JPY |
3,940,700.0000 JPY |
| 2021-06-17 |
4,271,090.0894 JPY |
153.2057 BTC |
4,248,600.0000 JPY |
4,124,900.0000 JPY |
4,373,845.2409 JPY |
4,185,500.0000 JPY |
| 2021-06-16 |
4,305,021.8748 JPY |
275.4460 BTC |
4,417,100.0000 JPY |
4,220,300.0000 JPY |
4,454,246.6193 JPY |
4,230,000.0000 JPY |
| 2021-06-15 |
4,437,750.0000 JPY |
219.0412 BTC |
4,456,800.0000 JPY |
4,341,600.0000 JPY |
4,543,847.5874 JPY |
4,428,100.0000 JPY |
| 2021-06-14 |
4,372,681.2824 JPY |
333.0358 BTC |
4,278,900.0000 JPY |
4,252,200.0000 JPY |
4,505,689.4071 JPY |
4,428,600.0000 JPY |
| 2021-06-13 |
4,258,250.0000 JPY |
348.4840 BTC |
3,902,800.0000 JPY |
3,816,400.0000 JPY |
4,316,800.0000 JPY |
4,259,324.6935 JPY |
| 2021-06-12 |
3,907,454.3527 JPY |
346.6530 BTC |
4,092,100.0000 JPY |
3,797,800.0000 JPY |
4,108,200.0000 JPY |
3,928,900.0000 JPY |
| 2021-06-11 |
4,049,272.0536 JPY |
272.2646 BTC |
4,016,100.0000 JPY |
3,930,500.0000 JPY |
4,121,900.0000 JPY |
4,077,500.0000 JPY |
| 2021-06-10 |
4,065,237.6608 JPY |
430.4430 BTC |
4,097,400.0000 JPY |
3,915,408.5583 JPY |
4,198,300.0000 JPY |
4,043,600.0000 JPY |
| 2021-06-09 |
3,856,018.7152 JPY |
769.9713 BTC |
3,656,600.0000 JPY |
3,553,400.0000 JPY |
4,111,300.0000 JPY |
4,101,600.0000 JPY |
| 2021-06-08 |
3,670,450.0000 JPY |
643.2867 BTC |
3,668,000.0000 JPY |
3,402,600.0000 JPY |
3,720,700.0000 JPY |
3,662,100.0000 JPY |
| 2021-06-07 |
3,891,113.9888 JPY |
330.6147 BTC |
3,922,000.0000 JPY |
3,666,100.0000 JPY |
4,030,500.0000 JPY |
3,699,600.0000 JPY |
| 2021-06-06 |
3,932,375.2299 JPY |
226.3086 BTC |
3,891,700.0000 JPY |
3,858,600.0000 JPY |
3,995,900.0000 JPY |
3,917,707.3815 JPY |
| 2021-06-05 |
3,966,743.5392 JPY |
333.3640 BTC |
4,038,799.4785 JPY |
3,815,700.0000 JPY |
4,154,700.0000 JPY |
3,868,400.0000 JPY |